ASX:QRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	9.63	9.69	9.58	9.58	9.58	-0.62%	36,269
Oct 29, 2026	9.70	9.72	9.63	9.64	9.64	-0.41%	32,015
Oct 28, 2026	9.74	9.79	9.68	9.68	9.68	0.94%	35,299
Oct 27, 2026	9.47	9.61	9.46	9.59	9.59	1.91%	151,306
Oct 26, 2026	9.31	9.41	9.31	9.41	9.41	1.62%	35,315
Oct 23, 2026	9.41	9.41	9.20	9.26	9.26	-3.24%	197,177
Oct 22, 2026	9.74	9.74	9.57	9.57	9.57	-1.95%	32,766
Oct 21, 2026	9.84	9.84	9.76	9.76	9.76	-0.81%	47,444
Oct 20, 2026	9.98	9.98	9.78	9.84	9.84	-1.30%	47,918
Oct 19, 2026	9.99	9.99	9.90	9.97	9.97	0.10%	33,730
Oct 16, 2026	9.89	9.98	9.86	9.96	9.96	2.47%	97,137
Oct 15, 2026	10.00	10.00	9.68	9.72	9.72	-3.19%	112,600
Oct 14, 2026	10.15	10.15	10.01	10.04	10.04	-0.69%	53,536
Oct 13, 2026	10.25	10.25	10.08	10.11	10.11	-1.37%	88,939
Oct 12, 2026	10.18	10.33	10.18	10.25	10.25	1.18%	49,528
Oct 9, 2026	10.14	10.17	10.06	10.13	10.13	-0.10%	45,651
Oct 8, 2026	10.16	10.18	10.06	10.14	10.14	-0.78%	36,409
Oct 7, 2026	10.21	10.31	10.21	10.22	10.22	-0.58%	62,417
Oct 6, 2026	10.21	10.30	10.21	10.28	10.28	0.88%	95,492
Oct 5, 2026	10.18	10.26	10.18	10.19	10.19	0.30%	20,498
Oct 2, 2026	10.12	10.19	10.09	10.16	10.16	0.79%	25,966
Oct 1, 2026	10.25	10.26	10.05	10.08	10.08	-2.14%	63,391
Sep 30, 2026	10.22	10.32	10.21	10.30	10.30	1.38%	31,248
Sep 29, 2026	10.11	10.17	10.10	10.16	10.16	0.49%	31,537
Sep 28, 2026	10.25	10.26	10.11	10.11	10.11	-1.17%	130,218
Sep 25, 2026	10.27	10.27	10.20	10.23	10.23	-0.58%	38,580
Sep 24, 2026	10.28	10.32	10.23	10.29	10.29	-1.06%	34,730
Sep 23, 2026	10.40	10.50	10.40	10.40	10.40	1.36%	40,476
Sep 22, 2026	10.33	10.36	10.26	10.26	10.26	-0.19%	68,601
Sep 21, 2026	10.32	10.35	10.27	10.28	10.28	-0.39%	57,180
Sep 18, 2026	10.30	10.36	10.30	10.32	10.32	1.18%	34,429
Sep 17, 2026	10.20	10.25	10.14	10.20	10.20	-0.58%	345,387
Sep 16, 2026	10.12	10.28	10.12	10.26	10.26	1.38%	94,349
Sep 15, 2026	10.29	10.29	10.11	10.12	10.12	-1.75%	84,059
Sep 14, 2026	10.43	10.43	10.30	10.30	10.30	-0.77%	50,276
Sep 11, 2026	10.36	10.44	10.30	10.38	10.38	-2.90%	153,261
Sep 10, 2026	10.84	10.84	10.61	10.69	10.69	-0.93%	55,859
Sep 9, 2026	10.78	10.88	10.78	10.79	10.79	0.65%	101,076
Sep 8, 2026	10.73	10.77	10.65	10.72	10.72	-0.09%	30,563
Sep 7, 2026	10.70	10.78	10.68	10.73	10.73	-0.19%	116,955
Sep 4, 2026	10.79	10.80	10.63	10.75	10.75	-	51,804
Sep 3, 2026	10.69	10.82	10.69	10.75	10.75	1.51%	60,670
Sep 2, 2026	10.81	10.81	10.59	10.59	10.59	-2.67%	31,173
Sep 1, 2026	10.89	10.95	10.20	10.88	10.88	0.74%	4,230,871
Aug 31, 2026	11.00	11.00	10.74	10.80	10.80	-1.82%	79,969
Aug 28, 2026	10.91	11.02	10.91	11.00	11.00	0.82%	43,915
Aug 27, 2026	10.99	11.01	10.91	10.91	10.91	-0.91%	20,017
Aug 26, 2026	11.02	11.19	11.01	11.01	11.01	-0.27%	89,765
Aug 25, 2026	11.02	11.16	11.02	11.04	11.04	0.73%	111,120
Aug 24, 2026	11.00	11.08	10.96	10.96	10.96	1.58%	100,332