ASX:QRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.64	9.64	9.49	9.58	9.58	-0.62%	102,539
Jul 27, 2026	9.65	9.69	9.64	9.64	9.64	1.37%	39,599
Jul 24, 2026	9.69	9.69	9.51	9.51	9.51	-1.86%	144,538
Jul 23, 2026	9.73	9.84	9.69	9.69	9.69	0.62%	79,620
Jul 22, 2026	9.54	9.70	9.54	9.63	9.63	2.34%	57,808
Jul 21, 2026	9.30	9.42	9.25	9.41	9.41	0.86%	81,912
Jul 20, 2026	9.39	9.39	9.30	9.33	9.33	0.32%	93,035
Jul 17, 2026	9.37	9.37	9.27	9.30	9.30	-2.11%	38,348
Jul 16, 2026	9.64	9.65	9.47	9.50	9.50	-1.35%	68,728
Jul 15, 2026	9.73	9.76	9.63	9.63	9.63	0.63%	145,970
Jul 14, 2026	9.47	9.57	9.45	9.57	9.57	1.06%	101,106
Jul 13, 2026	9.58	9.58	9.40	9.47	9.47	-0.32%	87,070
Jul 10, 2026	9.38	9.54	9.38	9.50	9.50	2.04%	46,214
Jul 9, 2026	9.36	9.36	9.25	9.31	9.31	-0.85%	71,744
Jul 8, 2026	9.47	9.47	9.34	9.39	9.39	-1.26%	124,888
Jul 7, 2026	9.79	9.79	9.51	9.51	9.51	-3.06%	1,198,305
Jul 6, 2026	9.88	9.88	9.77	9.81	9.81	-0.30%	66,106
Jul 3, 2026	9.77	9.86	9.68	9.84	9.84	2.29%	55,795
Jul 2, 2026	9.68	9.68	9.53	9.62	9.62	-0.41%	87,202
Jul 1, 2026	9.72	9.72	9.60	9.66	9.66	0.31%	70,056
Jun 30, 2026	9.84	9.84	9.67	9.75	9.63	-0.71%	65,071
Jun 29, 2026	9.79	9.86	9.75	9.82	9.70	1.13%	50,904
Jun 26, 2026	9.74	9.84	9.67	9.71	9.59	0.10%	74,127
Jun 25, 2026	9.84	9.84	9.67	9.70	9.58	-2.51%	123,636
Jun 24, 2026	9.96	9.96	9.85	9.95	9.83	-0.70%	97,144
Jun 23, 2026	10.21	10.23	10.02	10.02	9.90	-1.67%	97,121
Jun 22, 2026	10.20	10.20	10.13	10.19	10.07	-0.49%	207,810
Jun 19, 2026	10.41	10.41	10.23	10.24	10.11	-3.67%	91,884
Jun 18, 2026	10.65	10.71	10.61	10.63	10.50	-1.12%	58,627
Jun 17, 2026	10.67	10.81	10.65	10.75	10.62	0.84%	117,026
Jun 16, 2026	10.72	10.72	10.64	10.66	10.53	-0.65%	57,117
Jun 15, 2026	10.63	10.73	10.63	10.73	10.60	2.68%	141,849
Jun 12, 2026	10.29	10.45	10.29	10.45	10.32	3.98%	69,518
Jun 11, 2026	9.91	10.10	9.82	10.05	9.93	0.50%	97,590
Jun 10, 2026	10.17	10.18	9.96	10.00	9.88	-1.48%	104,992
Jun 9, 2026	10.42	10.43	10.00	10.15	10.03	-2.68%	109,510
Jun 5, 2026	10.59	10.59	10.33	10.43	10.30	-1.60%	80,088
Jun 4, 2026	10.81	10.81	10.57	10.60	10.47	-2.84%	118,745
Jun 3, 2026	10.81	10.94	10.81	10.91	10.78	1.87%	94,693
Jun 2, 2026	10.66	10.75	10.60	10.71	10.58	0.85%	60,957
Jun 1, 2026	10.59	10.64	10.57	10.62	10.49	0.09%	4,331,565
May 29, 2026	10.43	10.61	10.43	10.61	10.48	2.91%	66,466
May 28, 2026	10.50	10.52	10.25	10.31	10.18	-1.72%	59,048
May 27, 2026	10.53	10.58	10.46	10.49	10.36	0.38%	90,411
May 26, 2026	10.50	10.50	10.38	10.45	10.32	-0.10%	72,171
May 25, 2026	10.31	10.48	10.31	10.46	10.33	1.55%	29,470
May 22, 2026	10.26	10.36	10.26	10.30	10.17	0.88%	60,198
May 21, 2026	10.16	10.24	10.16	10.21	10.08	1.79%	41,303
May 20, 2026	10.14	10.14	10.00	10.03	9.91	-1.57%	84,246
May 19, 2026	10.29	10.29	10.10	10.19	10.07	-0.29%	62,579