ASX:QRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.39	10.55	10.39	10.54	10.54	2.53%	179,235
May 11, 2026	10.26	10.33	10.23	10.28	10.28	0.49%	58,444
May 8, 2026	10.28	10.28	10.16	10.23	10.23	-0.87%	68,845
May 7, 2026	10.13	10.35	10.13	10.32	10.32	2.18%	223,615
May 6, 2026	9.96	10.10	9.91	10.10	10.10	1.71%	90,732
May 5, 2026	9.94	9.94	9.84	9.93	9.93	-0.10%	93,158
May 4, 2026	10.00	10.00	9.91	9.94	9.94	-0.80%	34,471
May 1, 2026	10.00	10.10	9.99	10.02	10.02	1.93%	177,203
Apr 30, 2026	9.98	9.98	9.83	9.83	9.83	-1.99%	52,069
Apr 29, 2026	9.97	10.05	9.84	10.03	10.03	-0.10%	46,174
Apr 28, 2026	10.10	10.10	9.99	10.04	10.04	-0.59%	166,684
Apr 27, 2026	10.10	10.14	10.00	10.10	10.10	-	38,703
Apr 24, 2026	10.16	10.16	10.06	10.10	10.10	-0.59%	17,685
Apr 23, 2026	10.28	10.28	10.12	10.16	10.16	-0.39%	52,906
Apr 22, 2026	10.18	10.23	10.14	10.20	10.20	-	113,157
Apr 21, 2026	10.30	10.30	10.15	10.20	10.20	-0.29%	131,342
Apr 20, 2026	10.26	10.26	10.14	10.23	10.23	-0.49%	77,417
Apr 17, 2026	10.35	10.35	10.24	10.28	10.28	-0.19%	58,721
Apr 16, 2026	10.35	10.35	10.23	10.30	10.30	-0.29%	155,672
Apr 15, 2026	10.35	10.35	10.28	10.33	10.33	0.29%	93,635
Apr 14, 2026	10.21	10.35	10.21	10.30	10.30	1.78%	459,449
Apr 13, 2026	10.20	10.20	10.07	10.12	10.12	-0.30%	50,703
Apr 10, 2026	10.30	10.30	10.07	10.15	10.15	-0.20%	75,065
Apr 9, 2026	10.16	10.19	10.05	10.17	10.17	0.10%	94,643
Apr 8, 2026	10.05	10.30	10.05	10.16	10.16	2.73%	250,180
Apr 7, 2026	9.90	9.99	9.89	9.89	9.89	1.75%	99,863
Apr 2, 2026	10.01	10.03	9.70	9.72	9.72	-1.72%	94,406
Apr 1, 2026	9.75	9.97	9.36	9.89	9.89	3.13%	58,519
Mar 31, 2026	9.63	9.63	9.47	9.59	9.59	0.63%	45,843
Mar 30, 2026	9.39	9.62	9.39	9.53	9.53	2.47%	83,374
Mar 27, 2026	9.23	9.40	9.23	9.30	9.30	-0.11%	42,560
Mar 26, 2026	9.49	9.49	9.31	9.31	9.31	-0.64%	27,066
Mar 25, 2026	9.33	9.41	9.30	9.37	9.37	3.08%	149,806
Mar 24, 2026	9.06	9.15	9.05	9.09	9.09	2.25%	56,667
Mar 23, 2026	8.93	8.93	8.73	8.89	8.89	-1.77%	205,082
Mar 20, 2026	9.25	9.25	8.93	9.05	9.05	-0.77%	102,770
Mar 19, 2026	9.45	9.45	9.12	9.12	9.12	-3.59%	101,905
Mar 18, 2026	9.45	9.47	9.40	9.46	9.46	0.53%	78,584
Mar 17, 2026	9.38	9.43	9.35	9.41	9.41	0.53%	274,159
Mar 16, 2026	9.49	9.49	9.32	9.36	9.36	-1.99%	77,525
Mar 13, 2026	9.62	9.64	9.52	9.55	9.55	-1.34%	57,876
Mar 12, 2026	9.75	9.76	9.63	9.68	9.68	-1.12%	79,692
Mar 11, 2026	9.64	9.79	9.64	9.79	9.79	2.09%	58,592
Mar 10, 2026	9.57	9.68	9.56	9.59	9.59	1.16%	288,483
Mar 9, 2026	9.67	9.67	9.35	9.48	9.48	-3.85%	138,984
Mar 6, 2026	10.00	10.01	9.76	9.86	9.86	-3.33%	112,663
Mar 5, 2026	10.20	10.20	10.11	10.20	10.20	0.69%	131,962
Mar 4, 2026	10.10	10.18	9.94	10.13	10.13	-4.88%	89,026
Mar 3, 2026	10.65	10.65	10.35	10.65	10.65	-0.09%	127,814
Mar 2, 2026	10.41	10.66	10.41	10.66	10.66	2.50%	3,818,196