ASX:QRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	10.41	10.41	10.29	10.33	-	-2.82%	12,293
Jun 18, 2026	10.65	10.71	10.61	10.63	10.63	-1.12%	58,627
Jun 17, 2026	10.67	10.81	10.65	10.75	10.75	0.84%	117,026
Jun 16, 2026	10.72	10.72	10.64	10.66	10.66	-0.65%	57,117
Jun 15, 2026	10.63	10.73	10.63	10.73	10.73	2.68%	141,849
Jun 12, 2026	10.29	10.45	10.29	10.45	10.45	3.98%	69,518
Jun 11, 2026	9.91	10.10	9.82	10.05	10.05	0.50%	97,590
Jun 10, 2026	10.17	10.18	9.96	10.00	10.00	-1.48%	104,992
Jun 9, 2026	10.42	10.43	10.00	10.15	10.15	-2.68%	109,510
Jun 5, 2026	10.59	10.59	10.33	10.43	10.43	-1.60%	80,088
Jun 4, 2026	10.81	10.81	10.57	10.60	10.60	-2.84%	118,745
Jun 3, 2026	10.81	10.94	10.81	10.91	10.91	1.87%	94,693
Jun 2, 2026	10.66	10.75	10.60	10.71	10.71	0.85%	60,957
Jun 1, 2026	10.59	10.64	10.57	10.62	10.62	0.09%	4,331,565
May 29, 2026	10.43	10.61	10.43	10.61	10.61	2.91%	66,466
May 28, 2026	10.50	10.52	10.25	10.31	10.31	-1.72%	59,048
May 27, 2026	10.53	10.58	10.46	10.49	10.49	0.38%	90,411
May 26, 2026	10.50	10.50	10.38	10.45	10.45	-0.10%	72,171
May 25, 2026	10.31	10.48	10.31	10.46	10.46	1.55%	29,470
May 22, 2026	10.26	10.36	10.26	10.30	10.30	0.88%	60,198
May 21, 2026	10.16	10.24	10.16	10.21	10.21	1.79%	41,303
May 20, 2026	10.14	10.14	10.00	10.03	10.03	-1.57%	84,246
May 19, 2026	10.29	10.29	10.10	10.19	10.19	-0.29%	62,579
May 18, 2026	10.34	10.34	10.18	10.22	10.22	-1.92%	185,091
May 15, 2026	10.64	10.64	10.40	10.42	10.42	-2.34%	1,739,509
May 14, 2026	10.79	10.79	10.65	10.67	10.67	-0.37%	70,253
May 13, 2026	10.57	10.78	10.57	10.71	10.71	1.61%	1,743,960
May 12, 2026	10.39	10.55	10.39	10.54	10.54	2.53%	579,235
May 11, 2026	10.26	10.33	10.23	10.28	10.28	0.49%	58,444
May 8, 2026	10.28	10.28	10.16	10.23	10.23	-0.87%	68,845
May 7, 2026	10.13	10.35	10.13	10.32	10.32	2.18%	223,615
May 6, 2026	9.96	10.10	9.91	10.10	10.10	1.71%	90,732
May 5, 2026	9.94	9.94	9.84	9.93	9.93	-0.10%	93,158
May 4, 2026	10.00	10.00	9.91	9.94	9.94	-0.80%	34,471
May 1, 2026	10.00	10.10	9.99	10.02	10.02	1.93%	177,203
Apr 30, 2026	9.98	9.98	9.83	9.83	9.83	-1.99%	52,069
Apr 29, 2026	9.97	10.05	9.84	10.03	10.03	-0.10%	46,174
Apr 28, 2026	10.10	10.10	9.99	10.04	10.04	-0.59%	166,684
Apr 27, 2026	10.10	10.14	10.00	10.10	10.10	-	38,703
Apr 24, 2026	10.16	10.16	10.06	10.10	10.10	-0.59%	17,685
Apr 23, 2026	10.28	10.28	10.12	10.16	10.16	-0.39%	52,906
Apr 22, 2026	10.18	10.23	10.14	10.20	10.20	-	113,157
Apr 21, 2026	10.30	10.30	10.15	10.20	10.20	-0.29%	131,342
Apr 20, 2026	10.26	10.26	10.14	10.23	10.23	-0.49%	77,417
Apr 17, 2026	10.35	10.35	10.24	10.28	10.28	-0.19%	58,721
Apr 16, 2026	10.35	10.35	10.23	10.30	10.30	-0.29%	155,672
Apr 15, 2026	10.35	10.35	10.28	10.33	10.33	0.29%	93,635
Apr 14, 2026	10.21	10.35	10.21	10.30	10.30	1.78%	459,449
Apr 13, 2026	10.20	10.20	10.07	10.12	10.12	-0.30%	50,703
Apr 10, 2026	10.30	10.30	10.07	10.15	10.15	-0.20%	75,065