ASX:QRE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	10.89	10.93	10.20	10.93	-	1.20%	4,194,451
Aug 31, 2026	11.00	11.00	10.74	10.80	10.80	-1.82%	79,969
Aug 28, 2026	10.91	11.02	10.91	11.00	11.00	0.82%	43,915
Aug 27, 2026	10.99	11.01	10.91	10.91	10.91	-0.91%	20,017
Aug 26, 2026	11.02	11.19	11.01	11.01	11.01	-0.27%	89,765
Aug 25, 2026	11.02	11.16	11.02	11.04	11.04	0.73%	111,120
Aug 24, 2026	11.00	11.08	10.96	10.96	10.96	1.58%	100,332
Aug 21, 2026	10.73	10.87	10.73	10.79	10.79	0.19%	92,855
Aug 20, 2026	10.49	10.77	10.49	10.77	10.77	3.26%	58,918
Aug 19, 2026	10.46	10.50	10.31	10.43	10.43	-0.29%	30,002
Aug 18, 2026	10.43	10.54	10.43	10.46	10.46	0.87%	50,997
Aug 17, 2026	10.21	10.40	10.21	10.37	10.37	1.77%	45,339
Aug 14, 2026	10.30	10.30	10.15	10.19	10.19	-1.64%	90,095
Aug 13, 2026	10.53	10.53	10.36	10.36	10.36	-1.24%	36,342
Aug 12, 2026	10.47	10.54	10.43	10.49	10.49	0.77%	47,406
Aug 11, 2026	10.44	10.59	10.41	10.41	10.41	-	387,084
Aug 10, 2026	10.34	10.41	10.34	10.41	10.41	2.16%	63,857
Aug 7, 2026	10.16	10.29	10.13	10.19	10.19	0.49%	40,198
Aug 6, 2026	10.18	10.24	10.12	10.14	10.14	0.80%	75,980
Aug 5, 2026	9.98	10.07	9.92	10.06	10.06	3.29%	124,220
Aug 4, 2026	9.68	9.82	9.64	9.74	9.74	0.41%	56,253
Aug 3, 2026	9.71	9.71	9.65	9.70	9.70	0.21%	75,279
Jul 31, 2026	9.78	9.85	9.68	9.68	9.68	1.04%	86,687
Jul 30, 2026	9.71	9.71	9.56	9.58	9.58	-1.34%	69,100
Jul 29, 2026	9.58	9.75	9.58	9.71	9.71	1.36%	91,704
Jul 28, 2026	9.64	9.64	9.49	9.58	9.58	-0.62%	102,539
Jul 27, 2026	9.65	9.69	9.64	9.64	9.64	1.37%	39,599
Jul 24, 2026	9.69	9.69	9.51	9.51	9.51	-1.86%	144,538
Jul 23, 2026	9.73	9.84	9.69	9.69	9.69	0.62%	79,620
Jul 22, 2026	9.54	9.70	9.54	9.63	9.63	2.34%	57,808
Jul 21, 2026	9.30	9.42	9.25	9.41	9.41	0.86%	81,912
Jul 20, 2026	9.39	9.39	9.30	9.33	9.33	0.32%	93,035
Jul 17, 2026	9.37	9.37	9.27	9.30	9.30	-2.11%	38,348
Jul 16, 2026	9.64	9.65	9.47	9.50	9.50	-1.35%	68,728
Jul 15, 2026	9.73	9.76	9.63	9.63	9.63	0.63%	145,970
Jul 14, 2026	9.47	9.57	9.45	9.57	9.57	1.06%	101,106
Jul 13, 2026	9.58	9.58	9.40	9.47	9.47	-0.32%	87,070
Jul 10, 2026	9.38	9.54	9.38	9.50	9.50	2.04%	46,214
Jul 9, 2026	9.36	9.36	9.25	9.31	9.31	-0.85%	71,744
Jul 8, 2026	9.47	9.47	9.34	9.39	9.39	-1.26%	124,888
Jul 7, 2026	9.79	9.79	9.51	9.51	9.51	-3.06%	1,198,305
Jul 6, 2026	9.88	9.88	9.77	9.81	9.81	-0.30%	66,106
Jul 3, 2026	9.77	9.86	9.68	9.84	9.84	2.29%	55,795
Jul 2, 2026	9.68	9.68	9.53	9.62	9.62	-0.41%	87,202
Jul 1, 2026	9.72	9.72	9.60	9.66	9.66	0.31%	70,056
Jun 30, 2026	9.84	9.84	9.67	9.75	9.63	-0.71%	65,071
Jun 29, 2026	9.79	9.86	9.75	9.82	9.70	1.13%	50,904
Jun 26, 2026	9.74	9.84	9.67	9.71	9.59	0.10%	74,127
Jun 25, 2026	9.84	9.84	9.67	9.70	9.58	-2.51%	123,636
Jun 24, 2026	9.96	9.96	9.85	9.95	9.83	-0.70%	97,144