Qualitas Real Estate Income Fund (ASX:QRI)
Australia · Delayed Price · Currency is AUD 1.555
+0.010 (0.65%)
Apr 2, 2026, 4:11 PM AEST
ASX:QRI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 1,749,220 |
| Apr 1, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 0.65% | 798,475 |
| Mar 31, 2026 | 1.52 | 1.55 | 1.52 | 1.54 | 1.54 | 0.66% | 1,101,958 |
| Mar 30, 2026 | 1.53 | 1.53 | 1.52 | 1.53 | 1.53 | -0.65% | 494,291 |
| Mar 27, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.54 | 1.66% | 473,924 |
| Mar 26, 2026 | 1.55 | 1.55 | 1.51 | 1.51 | 1.51 | -2.58% | 1,820,732 |
| Mar 25, 2026 | 1.53 | 1.55 | 1.52 | 1.55 | 1.55 | 1.97% | 812,274 |
| Mar 24, 2026 | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | - | 1,185,907 |
| Mar 23, 2026 | 1.56 | 1.56 | 1.52 | 1.52 | 1.52 | -2.56% | 968,877 |
| Mar 20, 2026 | 1.55 | 1.57 | 1.54 | 1.56 | 1.56 | 0.65% | 2,211,424 |
| Mar 19, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | - | 1,204,334 |
| Mar 18, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.32% | 1,069,265 |
| Mar 17, 2026 | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.32% | 1,433,073 |
| Mar 16, 2026 | 1.58 | 1.58 | 1.52 | 1.55 | 1.55 | -1.90% | 1,151,773 |
| Mar 13, 2026 | 1.57 | 1.58 | 1.55 | 1.58 | 1.58 | 1.28% | 1,975,238 |
| Mar 12, 2026 | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.65% | 1,041,529 |
| Mar 11, 2026 | 1.55 | 1.57 | 1.53 | 1.55 | 1.55 | 0.98% | 1,223,958 |
| Mar 10, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.54 | 0.33% | 469,330 |
| Mar 9, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.53 | -1.29% | 744,445 |
| Mar 6, 2026 | 1.55 | 1.56 | 1.53 | 1.55 | 1.55 | -0.32% | 1,233,771 |
| Mar 5, 2026 | 1.55 | 1.56 | 1.54 | 1.56 | 1.56 | 0.65% | 672,292 |
| Mar 4, 2026 | 1.50 | 1.55 | 1.50 | 1.55 | 1.55 | -0.96% | 509,577 |
| Mar 3, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.55 | 0.32% | 1,055,108 |
| Mar 2, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.55 | -0.96% | 1,383,342 |
| Feb 27, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.56 | - | 558,825 |
| Feb 26, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.56 | -0.32% | 428,023 |
| Feb 25, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.57 | 0.64% | 626,682 |
| Feb 24, 2026 | 1.57 | 1.58 | 1.55 | 1.57 | 1.56 | -0.32% | 1,004,094 |
| Feb 23, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.56 | -0.95% | 851,613 |
| Feb 20, 2026 | 1.58 | 1.59 | 1.57 | 1.59 | 1.58 | 0.63% | 906,454 |
| Feb 19, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.57 | -0.63% | 1,266,188 |
| Feb 18, 2026 | 1.59 | 1.60 | 1.58 | 1.59 | 1.58 | 0.32% | 718,083 |
| Feb 17, 2026 | 1.59 | 1.60 | 1.58 | 1.58 | 1.57 | - | 585,955 |
| Feb 16, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.57 | -0.32% | 1,006,880 |
| Feb 13, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.58 | 0.32% | 524,380 |
| Feb 12, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.57 | -0.32% | 637,994 |
| Feb 11, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.58 | - | 396,427 |
| Feb 10, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.58 | - | 465,824 |
| Feb 9, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.58 | -0.94% | 591,387 |
| Feb 6, 2026 | 1.58 | 1.60 | 1.58 | 1.60 | 1.59 | 1.59% | 1,051,826 |
| Feb 5, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.57 | - | 977,444 |
| Feb 4, 2026 | 1.60 | 1.60 | 1.57 | 1.58 | 1.57 | -2.48% | 1,136,486 |
| Feb 3, 2026 | 1.61 | 1.62 | 1.60 | 1.62 | 1.60 | 1.57% | 1,102,526 |
| Feb 2, 2026 | 1.61 | 1.61 | 1.59 | 1.59 | 1.57 | -0.63% | 1,598,674 |
| Jan 30, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.58 | 0.31% | 343,266 |
| Jan 29, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.58 | - | 371,856 |
| Jan 28, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.58 | 0.31% | 1,528,658 |
| Jan 27, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.57 | - | 974,372 |
| Jan 23, 2026 | 1.59 | 1.60 | 1.59 | 1.59 | 1.57 | - | 550,589 |
| Jan 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.57 | 0.32% | 870,530 |