Qualitas Real Estate Income Fund (ASX:QRI)
Australia · Delayed Price · Currency is AUD 1.560
-0.005 (-0.32%)
Jul 21, 2026, 4:10 PM AEST
ASX:QRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | - | 539,519 |
| Jul 17, 2026 | 1.57 | 1.57 | 1.56 | 1.57 | 1.57 | -0.32% | 337,358 |
| Jul 16, 2026 | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | 1.29% | 1,131,438 |
| Jul 15, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 624,498 |
| Jul 14, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | - | 952,683 |
| Jul 13, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | - | 664,705 |
| Jul 10, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | -0.32% | 1,361,622 |
| Jul 9, 2026 | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -1.27% | 610,559 |
| Jul 8, 2026 | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | 0.32% | 577,631 |
| Jul 7, 2026 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.32% | 684,828 |
| Jul 6, 2026 | 1.55 | 1.57 | 1.54 | 1.57 | 1.57 | 0.73% | 799,702 |
| Jul 3, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.55 | -0.63% | 582,480 |
| Jul 2, 2026 | 1.55 | 1.58 | 1.55 | 1.58 | 1.56 | 1.94% | 1,288,359 |
| Jul 1, 2026 | 1.55 | 1.55 | 1.53 | 1.55 | 1.53 | 0.32% | 811,438 |
| Jun 30, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.53 | 0.33% | 1,095,800 |
| Jun 29, 2026 | 1.53 | 1.54 | 1.51 | 1.54 | 1.52 | 0.66% | 1,159,803 |
| Jun 26, 2026 | 1.51 | 1.53 | 1.51 | 1.53 | 1.51 | 0.33% | 851,323 |
| Jun 25, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.51 | 0.33% | 1,271,942 |
| Jun 24, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.50 | - | 557,037 |
| Jun 23, 2026 | 1.54 | 1.54 | 1.52 | 1.52 | 1.50 | -1.30% | 1,434,824 |
| Jun 22, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.52 | 0.33% | 475,992 |
| Jun 19, 2026 | 1.55 | 1.56 | 1.53 | 1.53 | 1.52 | -0.33% | 1,821,060 |
| Jun 18, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.52 | 0.66% | 1,074,051 |
| Jun 17, 2026 | 1.52 | 1.54 | 1.52 | 1.53 | 1.51 | 0.66% | 1,187,864 |
| Jun 16, 2026 | 1.52 | 1.54 | 1.52 | 1.52 | 1.50 | - | 1,632,786 |
| Jun 15, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.50 | 0.33% | 890,483 |
| Jun 12, 2026 | 1.53 | 1.53 | 1.51 | 1.51 | 1.50 | -0.66% | 495,173 |
| Jun 11, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.51 | - | 803,334 |
| Jun 10, 2026 | 1.52 | 1.53 | 1.52 | 1.52 | 1.51 | -0.33% | 1,271,870 |
| Jun 9, 2026 | 1.52 | 1.53 | 1.51 | 1.53 | 1.51 | - | 2,125,445 |
| Jun 5, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.51 | -1.29% | 790,437 |
| Jun 4, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.53 | -0.64% | 529,519 |
| Jun 3, 2026 | 1.56 | 1.57 | 1.55 | 1.56 | 1.54 | 0.04% | 441,146 |
| Jun 2, 2026 | 1.56 | 1.58 | 1.56 | 1.57 | 1.54 | -0.32% | 610,092 |
| Jun 1, 2026 | 1.58 | 1.58 | 1.56 | 1.57 | 1.55 | -0.32% | 860,073 |
| May 29, 2026 | 1.57 | 1.58 | 1.57 | 1.58 | 1.55 | 0.32% | 1,332,776 |
| May 28, 2026 | 1.57 | 1.58 | 1.56 | 1.57 | 1.55 | - | 536,770 |
| May 27, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.55 | - | 750,115 |
| May 26, 2026 | 1.57 | 1.58 | 1.57 | 1.57 | 1.55 | - | 682,239 |
| May 25, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.55 | -0.32% | 551,293 |
| May 22, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.55 | -0.63% | 710,714 |
| May 21, 2026 | 1.58 | 1.59 | 1.58 | 1.59 | 1.56 | 0.96% | 577,805 |
| May 20, 2026 | 1.59 | 1.59 | 1.57 | 1.57 | 1.55 | -0.95% | 1,059,741 |
| May 19, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.56 | 0.32% | 549,358 |
| May 18, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.56 | - | 954,252 |
| May 15, 2026 | 1.59 | 1.59 | 1.58 | 1.58 | 1.56 | -0.32% | 661,820 |
| May 14, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.56 | - | 615,177 |
| May 13, 2026 | 1.59 | 1.59 | 1.58 | 1.59 | 1.56 | 0.32% | 706,883 |
| May 12, 2026 | 1.58 | 1.58 | 1.57 | 1.58 | 1.56 | 1.28% | 995,433 |
| May 11, 2026 | 1.58 | 1.59 | 1.56 | 1.56 | 1.54 | -0.95% | 1,936,166 |