Qualitas Real Estate Income Fund (ASX:QRI)
Australia · Delayed Price · Currency is AUD 1.475
-0.005 (-0.34%)
Oct 27, 2026, 10:57 AM AEDT
ASX:QRI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 26, 2026 | 1.48 | 1.49 | 1.48 | 1.48 | 1.48 | 1.03% | 1,818,972 |
| Oct 23, 2026 | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.68% | 930,453 |
| Oct 22, 2026 | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | 1.38% | 1,047,395 |
| Oct 21, 2026 | 1.46 | 1.46 | 1.44 | 1.45 | 1.45 | -0.34% | 768,851 |
| Oct 20, 2026 | 1.47 | 1.47 | 1.45 | 1.46 | 1.46 | -0.68% | 711,799 |
| Oct 19, 2026 | 1.46 | 1.47 | 1.45 | 1.47 | 1.47 | 0.34% | 1,090,475 |
| Oct 16, 2026 | 1.45 | 1.47 | 1.45 | 1.46 | 1.46 | 1.39% | 552,619 |
| Oct 15, 2026 | 1.47 | 1.47 | 1.43 | 1.44 | 1.44 | -1.71% | 1,626,911 |
| Oct 14, 2026 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 1.03% | 684,003 |
| Oct 13, 2026 | 1.44 | 1.47 | 1.42 | 1.45 | 1.45 | 1.05% | 930,148 |
| Oct 12, 2026 | 1.45 | 1.46 | 1.42 | 1.44 | 1.44 | -0.69% | 608,498 |
| Oct 9, 2026 | 1.44 | 1.45 | 1.42 | 1.45 | 1.45 | -1.70% | 1,246,200 |
| Oct 8, 2026 | 1.40 | 1.48 | 1.40 | 1.47 | 1.47 | 5.00% | 1,361,116 |
| Oct 7, 2026 | 1.39 | 1.41 | 1.38 | 1.40 | 1.40 | 1.08% | 1,045,602 |
| Oct 6, 2026 | 1.40 | 1.41 | 1.39 | 1.39 | 1.39 | -1.07% | 1,264,175 |
| Oct 5, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -0.70% | 1,286,568 |
| Oct 2, 2026 | 1.43 | 1.43 | 1.39 | 1.42 | 1.41 | - | 2,272,419 |
| Oct 1, 2026 | 1.45 | 1.46 | 1.41 | 1.42 | 1.41 | -0.70% | 1,581,520 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.43 | 1.43 | 1.42 | -4.67% | 2,776,896 |
| Sep 29, 2026 | 1.52 | 1.52 | 1.48 | 1.50 | 1.49 | -0.99% | 1,558,042 |
| Sep 28, 2026 | 1.51 | 1.53 | 1.50 | 1.52 | 1.50 | 0.33% | 976,248 |
| Sep 25, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.50 | -0.66% | 601,523 |
| Sep 24, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.51 | 0.33% | 1,370,301 |
| Sep 23, 2026 | 1.54 | 1.54 | 1.51 | 1.52 | 1.50 | -2.26% | 702,903 |
| Sep 22, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.54 | 0.32% | 1,367,613 |
| Sep 21, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.53 | -0.64% | 1,188,499 |
| Sep 18, 2026 | 1.54 | 1.56 | 1.51 | 1.56 | 1.54 | 1.30% | 1,607,324 |
| Sep 17, 2026 | 1.51 | 1.54 | 1.51 | 1.54 | 1.52 | 1.32% | 642,079 |
| Sep 16, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.50 | -0.33% | 348,070 |
| Sep 15, 2026 | 1.52 | 1.52 | 1.51 | 1.52 | 1.51 | 0.33% | 1,126,494 |
| Sep 14, 2026 | 1.52 | 1.52 | 1.50 | 1.52 | 1.50 | 0.33% | 608,984 |
| Sep 11, 2026 | 1.52 | 1.52 | 1.50 | 1.51 | 1.50 | -0.33% | 1,116,542 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.51 | 1.52 | 1.50 | -0.66% | 341,394 |
| Sep 9, 2026 | 1.53 | 1.54 | 1.52 | 1.53 | 1.51 | - | 721,789 |
| Sep 8, 2026 | 1.53 | 1.54 | 1.51 | 1.53 | 1.51 | - | 997,798 |
| Sep 7, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.51 | -1.29% | 803,621 |
| Sep 4, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.53 | - | 1,972,589 |
| Sep 3, 2026 | 1.53 | 1.55 | 1.50 | 1.55 | 1.53 | 1.69% | 1,995,362 |
| Sep 2, 2026 | 1.52 | 1.54 | 1.51 | 1.53 | 1.51 | - | 1,267,927 |
| Sep 1, 2026 | 1.53 | 1.53 | 1.51 | 1.53 | 1.51 | - | 1,548,566 |
| Aug 31, 2026 | 1.54 | 1.55 | 1.52 | 1.53 | 1.51 | -0.33% | 1,614,518 |
| Aug 28, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.51 | -0.32% | 2,002,437 |
| Aug 27, 2026 | 1.54 | 1.55 | 1.53 | 1.54 | 1.52 | -0.32% | 1,004,249 |
| Aug 26, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.52 | 0.98% | 834,836 |
| Aug 25, 2026 | 1.54 | 1.54 | 1.53 | 1.53 | 1.51 | - | 636,177 |
| Aug 24, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.51 | -0.97% | 927,653 |
| Aug 21, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.52 | 0.65% | 326,864 |
| Aug 20, 2026 | 1.53 | 1.55 | 1.53 | 1.54 | 1.51 | 0.33% | 688,549 |
| Aug 19, 2026 | 1.55 | 1.55 | 1.53 | 1.53 | 1.51 | -0.65% | 782,179 |
| Aug 18, 2026 | 1.55 | 1.56 | 1.54 | 1.54 | 1.52 | - | 593,956 |