ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	30.01	30.01	29.83	29.83	29.83	-0.53%	532,879
Mar 26, 2026	30.05	30.21	29.99	29.99	29.99	-	57,102
Mar 25, 2026	29.80	30.06	29.80	29.99	29.99	3.59%	109,724
Mar 24, 2026	29.24	29.75	28.95	28.95	28.95	0.94%	501,836
Mar 23, 2026	28.82	29.00	28.65	28.68	28.68	-1.44%	95,783
Mar 20, 2026	29.27	29.28	29.10	29.10	29.10	-0.44%	50,159
Mar 19, 2026	29.17	30.05	29.17	29.23	29.23	-0.37%	67,341
Mar 18, 2026	29.38	29.42	29.29	29.34	29.34	0.55%	68,230
Mar 17, 2026	29.33	29.36	29.16	29.18	29.18	-1.12%	102,888
Mar 16, 2026	29.50	29.95	29.44	29.51	29.51	0.51%	32,499
Mar 13, 2026	29.19	29.47	29.18	29.36	29.36	0.58%	65,977
Mar 12, 2026	29.68	29.68	29.10	29.19	29.19	-1.65%	59,010
Mar 11, 2026	30.00	30.13	29.68	29.68	29.68	-1.40%	53,354
Mar 10, 2026	29.45	30.16	29.45	30.10	30.10	2.28%	32,141
Mar 9, 2026	30.00	30.00	29.30	29.43	29.43	-4.60%	131,696
Mar 6, 2026	31.20	31.20	30.78	30.85	30.85	-0.96%	159,166
Mar 5, 2026	31.09	31.70	31.06	31.15	31.15	0.42%	55,167
Mar 4, 2026	31.11	31.28	31.02	31.02	31.02	-0.83%	102,993
Mar 3, 2026	31.39	31.63	31.28	31.28	31.28	0.26%	337,253
Mar 2, 2026	31.35	31.47	31.18	31.20	31.20	-0.57%	79,238
Feb 27, 2026	31.57	31.63	31.38	31.38	31.38	-0.19%	64,334
Feb 26, 2026	31.60	31.60	31.44	31.44	31.44	-0.16%	146,310
Feb 25, 2026	31.60	31.73	31.49	31.49	31.49	0.22%	53,168
Feb 24, 2026	31.55	31.55	31.36	31.42	31.42	-0.38%	56,263
Feb 23, 2026	31.74	31.76	31.54	31.54	31.54	-1.04%	40,020
Feb 20, 2026	31.84	31.89	31.68	31.87	31.87	0.09%	52,546
Feb 19, 2026	31.86	31.91	31.76	31.84	31.84	0.57%	36,152
Feb 18, 2026	31.59	31.71	31.54	31.66	31.66	0.22%	75,406
Feb 17, 2026	31.77	31.77	31.59	31.59	31.59	-0.35%	45,609
Feb 16, 2026	31.70	31.84	31.67	31.70	31.70	1.21%	40,099
Feb 13, 2026	31.73	31.73	31.29	31.32	31.32	-1.29%	65,139
Feb 12, 2026	31.70	31.83	31.59	31.73	31.73	-0.13%	106,446
Feb 11, 2026	31.83	31.92	31.70	31.77	31.77	-0.19%	56,286
Feb 10, 2026	31.72	31.87	31.72	31.83	31.83	-0.38%	37,785
Feb 9, 2026	31.86	32.20	31.86	31.95	31.95	1.78%	185,273
Feb 6, 2026	31.60	31.74	31.39	31.39	31.39	-0.60%	90,227
Feb 5, 2026	31.41	31.86	31.41	31.58	31.58	1.25%	83,964
Feb 4, 2026	31.27	31.27	31.15	31.19	31.19	-0.64%	67,933
Feb 3, 2026	31.10	31.61	31.10	31.39	31.39	1.19%	71,723
Feb 2, 2026	31.44	31.44	30.99	31.02	31.02	-0.89%	68,500
Jan 30, 2026	31.24	31.35	31.17	31.30	31.30	0.22%	60,606
Jan 29, 2026	31.50	31.59	31.18	31.23	31.23	-1.70%	79,822
Jan 28, 2026	32.12	32.12	31.63	31.77	31.77	-1.46%	74,371
Jan 27, 2026	32.25	32.25	32.11	32.24	32.24	-1.29%	84,010
Jan 23, 2026	32.85	32.85	32.58	32.66	32.66	-0.73%	84,875
Jan 22, 2026	32.99	33.22	32.85	32.90	32.90	0.70%	69,746
Jan 21, 2026	32.77	32.94	32.57	32.67	32.67	-0.06%	51,754
Jan 20, 2026	33.50	33.50	32.69	32.69	32.69	-0.97%	118,102
Jan 19, 2026	33.39	33.49	32.94	33.01	33.01	-0.75%	72,796
Jan 16, 2026	33.22	33.35	33.08	33.26	33.26	0.76%	101,527