ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	32.25	32.25	32.11	32.24	32.24	-1.29%	84,010
Jan 23, 2026	32.85	32.85	32.58	32.66	32.66	-0.73%	84,875
Jan 22, 2026	32.99	33.22	32.85	32.90	32.90	0.70%	69,746
Jan 21, 2026	32.77	32.94	32.57	32.67	32.67	-0.06%	51,754
Jan 20, 2026	33.50	33.50	32.69	32.69	32.69	-0.97%	118,102
Jan 19, 2026	33.39	33.49	32.94	33.01	33.01	-0.75%	72,796
Jan 16, 2026	33.22	33.35	33.08	33.26	33.26	0.76%	101,527
Jan 15, 2026	32.80	33.05	32.80	33.01	33.01	1.13%	42,871
Jan 14, 2026	32.67	32.86	32.64	32.64	32.64	0.28%	35,993
Jan 13, 2026	32.54	32.65	32.50	32.55	32.55	0.25%	44,580
Jan 12, 2026	32.50	32.87	32.39	32.47	32.47	0.87%	56,356
Jan 9, 2026	32.03	32.30	32.03	32.19	32.19	0.85%	37,500
Jan 8, 2026	32.12	32.12	31.90	31.92	31.92	-0.41%	28,892
Jan 7, 2026	32.07	32.19	32.03	32.05	32.05	0.31%	42,779
Jan 6, 2026	31.68	32.07	31.68	31.95	31.95	1.30%	38,024
Jan 5, 2026	31.52	31.70	31.52	31.54	31.54	1.12%	101,434
Jan 2, 2026	31.60	31.60	31.19	31.19	31.19	-1.11%	13,615
Dec 31, 2025	31.63	31.65	31.51	31.54	31.54	-0.25%	28,783
Dec 30, 2025	31.70	31.79	31.62	31.62	31.62	-0.35%	31,370
Dec 29, 2025	32.00	32.49	31.73	31.73	31.73	-0.09%	22,115
Dec 24, 2025	31.94	31.95	31.76	31.76	31.76	-1.03%	100,172
Dec 23, 2025	32.09	32.15	32.06	32.09	32.09	0.09%	32,374
Dec 22, 2025	32.03	32.14	32.02	32.06	32.06	0.94%	62,769
Dec 19, 2025	31.74	31.82	31.73	31.76	31.76	0.32%	67,198
Dec 18, 2025	31.72	31.78	31.62	31.66	31.66	-0.31%	73,024
Dec 17, 2025	31.79	31.80	31.55	31.76	31.76	-0.16%	95,163
Dec 16, 2025	31.80	31.87	31.71	31.81	31.81	-0.59%	48,611
Dec 15, 2025	32.20	32.20	31.84	32.00	32.00	-0.99%	57,701
Dec 12, 2025	32.33	32.54	32.23	32.32	32.32	1.32%	35,608
Dec 11, 2025	31.78	32.00	31.78	31.90	31.90	1.27%	52,259
Dec 10, 2025	31.52	31.60	31.45	31.50	31.50	-0.03%	106,104
Dec 9, 2025	31.94	31.94	31.51	31.51	31.51	-0.66%	60,835
Dec 8, 2025	31.82	31.82	31.69	31.72	31.72	-0.22%	61,675
Dec 5, 2025	31.66	31.88	31.66	31.79	31.79	0.47%	56,297
Dec 4, 2025	31.68	31.77	31.64	31.64	31.64	0.06%	56,429
Dec 3, 2025	31.65	31.71	31.58	31.62	31.62	-0.22%	73,619
Dec 2, 2025	31.35	31.83	31.35	31.69	31.69	1.12%	121,317
Dec 1, 2025	31.72	32.08	31.34	31.34	31.34	-0.85%	85,767
Nov 28, 2025	32.15	32.30	31.51	31.61	31.61	-1.10%	49,217
Nov 27, 2025	32.02	32.14	31.95	31.96	31.96	0.16%	64,754
Nov 26, 2025	31.73	32.18	31.73	31.91	31.91	2.34%	97,129
Nov 25, 2025	31.41	31.55	31.18	31.18	31.18	-0.51%	98,668
Nov 24, 2025	31.30	31.52	31.30	31.34	31.34	1.75%	42,261
Nov 21, 2025	30.82	30.86	30.66	30.80	30.80	-1.00%	88,843
Nov 20, 2025	31.18	31.26	31.03	31.11	31.11	0.88%	57,839
Nov 19, 2025	30.84	30.91	30.73	30.84	30.84	0.33%	68,494
Nov 18, 2025	31.16	31.16	30.70	30.74	30.74	-1.66%	88,530
Nov 17, 2025	31.15	31.50	31.12	31.26	31.26	-0.10%	30,052
Nov 14, 2025	31.40	31.42	31.26	31.29	31.29	-1.88%	43,643
Nov 13, 2025	32.00	32.00	31.82	31.89	31.89	-0.09%	63,910