ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	31.57	31.63	31.38	31.38	31.38	-0.19%	64,334
Feb 26, 2026	31.60	31.60	31.44	31.44	31.44	-0.16%	146,310
Feb 25, 2026	31.60	31.73	31.49	31.49	31.49	0.22%	53,168
Feb 24, 2026	31.55	31.55	31.36	31.42	31.42	-0.38%	56,263
Feb 23, 2026	31.74	31.76	31.54	31.54	31.54	-1.04%	40,020
Feb 20, 2026	31.84	31.89	31.68	31.87	31.87	0.09%	52,546
Feb 19, 2026	31.86	31.91	31.76	31.84	31.84	0.57%	36,152
Feb 18, 2026	31.59	31.71	31.54	31.66	31.66	0.22%	75,406
Feb 17, 2026	31.77	31.77	31.59	31.59	31.59	-0.35%	45,609
Feb 16, 2026	31.70	31.84	31.67	31.70	31.70	1.21%	40,099
Feb 13, 2026	31.73	31.73	31.29	31.32	31.32	-1.29%	65,139
Feb 12, 2026	31.70	31.83	31.59	31.73	31.73	-0.13%	106,446
Feb 11, 2026	31.83	31.92	31.70	31.77	31.77	-0.19%	56,286
Feb 10, 2026	31.72	31.87	31.72	31.83	31.83	-0.38%	37,785
Feb 9, 2026	31.86	32.20	31.86	31.95	31.95	1.78%	185,273
Feb 6, 2026	31.60	31.74	31.39	31.39	31.39	-0.60%	90,227
Feb 5, 2026	31.41	31.86	31.41	31.58	31.58	1.25%	83,964
Feb 4, 2026	31.27	31.27	31.15	31.19	31.19	-0.64%	67,933
Feb 3, 2026	31.10	31.61	31.10	31.39	31.39	1.19%	71,723
Feb 2, 2026	31.44	31.44	30.99	31.02	31.02	-0.89%	68,500
Jan 30, 2026	31.24	31.35	31.17	31.30	31.30	0.22%	60,606
Jan 29, 2026	31.50	31.59	31.18	31.23	31.23	-1.70%	79,822
Jan 28, 2026	32.12	32.12	31.63	31.77	31.77	-1.46%	74,371
Jan 27, 2026	32.25	32.25	32.11	32.24	32.24	-1.29%	84,010
Jan 23, 2026	32.85	32.85	32.58	32.66	32.66	-0.73%	84,875
Jan 22, 2026	32.99	33.22	32.85	32.90	32.90	0.70%	69,746
Jan 21, 2026	32.77	32.94	32.57	32.67	32.67	-0.06%	51,754
Jan 20, 2026	33.50	33.50	32.69	32.69	32.69	-0.97%	118,102
Jan 19, 2026	33.39	33.49	32.94	33.01	33.01	-0.75%	72,796
Jan 16, 2026	33.22	33.35	33.08	33.26	33.26	0.76%	101,527
Jan 15, 2026	32.80	33.05	32.80	33.01	33.01	1.13%	42,871
Jan 14, 2026	32.67	32.86	32.64	32.64	32.64	0.28%	35,993
Jan 13, 2026	32.54	32.65	32.50	32.55	32.55	0.25%	44,580
Jan 12, 2026	32.50	32.87	32.39	32.47	32.47	0.87%	56,356
Jan 9, 2026	32.03	32.30	32.03	32.19	32.19	0.85%	37,500
Jan 8, 2026	32.12	32.12	31.90	31.92	31.92	-0.41%	28,892
Jan 7, 2026	32.07	32.19	32.03	32.05	32.05	0.31%	42,779
Jan 6, 2026	31.68	32.07	31.68	31.95	31.95	1.30%	38,024
Jan 5, 2026	31.52	31.70	31.52	31.54	31.54	1.12%	101,434
Jan 2, 2026	31.60	31.60	31.19	31.19	31.19	-1.11%	13,615
Dec 31, 2025	31.63	31.65	31.51	31.54	31.54	-0.25%	28,783
Dec 30, 2025	31.70	31.79	31.62	31.62	31.62	-0.35%	31,370
Dec 29, 2025	32.00	32.49	31.73	31.73	31.73	-0.09%	22,115
Dec 24, 2025	31.94	31.95	31.76	31.76	31.76	-1.03%	100,172
Dec 23, 2025	32.09	32.15	32.06	32.09	32.09	0.09%	32,374
Dec 22, 2025	32.03	32.14	32.02	32.06	32.06	0.94%	62,769
Dec 19, 2025	31.74	31.82	31.73	31.76	31.76	0.32%	67,198
Dec 18, 2025	31.72	31.78	31.62	31.66	31.66	-0.31%	73,024
Dec 17, 2025	31.79	31.80	31.55	31.76	31.76	-0.16%	95,163
Dec 16, 2025	31.80	31.87	31.71	31.81	31.81	-0.59%	48,611