ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	31.69	31.70	31.42	31.42	31.42	-0.73%	51,848
May 29, 2026	31.64	31.72	31.60	31.65	31.65	0.22%	41,139
May 28, 2026	31.80	31.83	31.58	31.58	31.58	-0.69%	51,827
May 27, 2026	31.71	31.93	31.70	31.80	31.80	0.95%	36,695
May 26, 2026	31.80	31.80	31.50	31.50	31.50	-0.54%	124,447
May 25, 2026	31.69	31.78	31.59	31.67	31.67	1.09%	45,268
May 22, 2026	31.19	31.34	31.19	31.33	31.33	0.79%	66,021
May 21, 2026	30.82	31.18	30.82	31.09	31.09	2.29%	77,081
May 20, 2026	30.50	30.62	30.39	30.39	30.39	-1.43%	81,761
May 19, 2026	30.79	30.88	30.75	30.83	30.83	0.62%	52,330
May 18, 2026	30.90	30.94	30.63	30.64	30.64	-1.00%	61,617
May 15, 2026	30.86	31.10	30.86	30.95	30.95	0.81%	92,984
May 14, 2026	30.00	30.80	30.00	30.70	30.70	-0.52%	45,159
May 13, 2026	30.97	30.97	30.84	30.86	30.86	-0.64%	35,067
May 12, 2026	31.10	31.15	31.01	31.06	31.06	0.13%	40,467
May 11, 2026	31.84	31.84	30.98	31.02	31.02	-0.55%	50,178
May 8, 2026	31.27	31.30	31.19	31.19	31.19	-1.27%	31,505
May 7, 2026	31.38	31.64	31.38	31.59	31.59	1.87%	33,872
May 6, 2026	31.23	31.23	30.99	31.01	31.01	-0.32%	41,439
May 5, 2026	30.70	31.11	30.70	31.11	31.11	0.84%	50,055
May 4, 2026	30.52	31.06	30.52	30.85	30.85	-0.61%	51,660
May 1, 2026	30.53	31.14	30.53	31.04	31.04	1.44%	80,933
Apr 30, 2026	30.92	30.92	30.60	30.60	30.60	-1.03%	192,355
Apr 29, 2026	31.00	31.03	30.85	30.92	30.92	-1.25%	59,670
Apr 28, 2026	31.41	31.48	31.31	31.31	31.31	-0.22%	41,496
Apr 27, 2026	31.66	31.66	31.38	31.38	31.38	-0.57%	150,112
Apr 24, 2026	31.77	31.77	31.53	31.56	31.56	0.73%	101,253
Apr 23, 2026	31.58	31.58	31.33	31.33	31.33	-1.45%	49,942
Apr 22, 2026	31.83	31.87	31.75	31.79	31.79	-	47,179
Apr 21, 2026	31.68	31.86	31.68	31.79	31.79	1.11%	56,109
Apr 20, 2026	31.41	31.51	31.41	31.44	31.44	1.32%	50,498
Apr 17, 2026	31.03	31.06	30.97	31.03	31.03	0.26%	37,221
Apr 16, 2026	30.95	31.15	30.91	30.95	30.95	-1.21%	49,841
Apr 15, 2026	31.47	31.52	31.33	31.33	31.33	-0.16%	47,955
Apr 14, 2026	31.28	31.44	31.28	31.38	31.38	2.08%	32,345
Apr 13, 2026	30.89	30.89	30.72	30.74	30.74	-0.49%	43,760
Apr 10, 2026	31.00	31.01	30.87	30.89	30.89	-0.26%	63,219
Apr 9, 2026	30.90	31.09	30.90	30.97	30.97	1.64%	37,617
Apr 8, 2026	30.50	30.82	30.40	30.47	30.47	1.03%	115,170
Apr 7, 2026	30.17	30.33	30.15	30.16	30.16	0.73%	39,783
Apr 2, 2026	30.25	30.30	29.94	29.94	29.94	-	142,373
Apr 1, 2026	29.89	30.04	29.88	29.94	29.94	1.53%	46,121
Mar 31, 2026	29.50	29.61	29.13	29.49	29.49	0.20%	81,527
Mar 30, 2026	29.70	29.70	29.21	29.43	29.43	-1.34%	51,574
Mar 27, 2026	30.01	30.01	29.83	29.83	29.83	-0.53%	532,879
Mar 26, 2026	30.05	30.21	29.99	29.99	29.99	-	57,102
Mar 25, 2026	29.80	30.06	29.80	29.99	29.99	3.59%	109,724
Mar 24, 2026	29.24	29.75	28.95	28.95	28.95	0.94%	501,836
Mar 23, 2026	28.82	29.00	28.65	28.68	28.68	-1.44%	95,783
Mar 20, 2026	29.27	29.28	29.10	29.10	29.10	-0.44%	50,159