ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	32.42	32.42	32.16	32.16	-	-0.80%	36,282
Jul 27, 2026	32.40	32.55	32.34	32.42	32.42	0.97%	90,614
Jul 24, 2026	32.13	32.25	32.09	32.11	32.11	-0.06%	54,309
Jul 23, 2026	32.25	32.38	32.12	32.13	32.13	0.44%	80,106
Jul 22, 2026	31.99	32.18	31.99	31.99	31.99	0.47%	149,686
Jul 21, 2026	31.97	31.97	31.80	31.84	31.84	-0.69%	141,156
Jul 20, 2026	32.16	32.51	31.98	32.06	32.06	-0.12%	88,879
Jul 17, 2026	32.01	32.31	32.01	32.10	32.10	-0.40%	145,117
Jul 16, 2026	32.25	32.43	32.20	32.23	32.23	-0.06%	239,267
Jul 15, 2026	32.47	32.47	32.21	32.25	32.25	-0.37%	48,727
Jul 14, 2026	32.50	32.50	32.26	32.37	32.37	-0.43%	43,949
Jul 13, 2026	32.61	32.72	32.48	32.51	32.51	-0.31%	74,862
Jul 10, 2026	32.53	32.70	32.53	32.61	32.61	0.74%	26,656
Jul 9, 2026	32.30	32.46	32.30	32.37	32.37	-0.52%	45,294
Jul 8, 2026	33.79	33.79	32.54	32.54	32.54	-2.28%	91,722
Jul 7, 2026	33.51	33.51	33.30	33.30	33.30	0.30%	41,914
Jul 6, 2026	33.20	34.08	33.01	33.20	33.20	-0.30%	191,711
Jul 3, 2026	33.34	33.34	33.19	33.30	33.30	-0.12%	152,543
Jul 2, 2026	33.43	33.56	33.19	33.34	33.34	-0.98%	225,048
Jul 1, 2026	33.63	33.95	33.43	33.67	33.67	0.51%	50,137
Jun 30, 2026	33.50	33.80	33.47	33.63	33.50	0.51%	40,408
Jun 29, 2026	33.67	33.72	33.46	33.46	33.33	-0.59%	87,658
Jun 26, 2026	33.66	33.90	33.66	33.66	33.53	0.60%	161,346
Jun 25, 2026	32.96	33.58	32.96	33.46	33.33	1.52%	74,520
Jun 24, 2026	33.14	33.26	32.96	32.96	32.83	-0.45%	118,135
Jun 23, 2026	33.06	33.30	33.05	33.11	32.98	0.73%	136,749
Jun 22, 2026	33.09	33.09	32.84	32.87	32.74	0.37%	46,724
Jun 19, 2026	33.20	33.20	32.75	32.75	32.62	-0.12%	107,747
Jun 18, 2026	33.00	33.03	32.76	32.79	32.66	0.15%	72,852
Jun 17, 2026	32.72	32.88	32.72	32.74	32.61	-0.09%	66,438
Jun 16, 2026	32.75	32.88	32.67	32.77	32.64	-0.33%	54,829
Jun 15, 2026	32.30	32.88	32.30	32.88	32.75	2.37%	104,645
Jun 12, 2026	32.09	32.40	32.09	32.12	32.00	1.58%	61,929
Jun 11, 2026	32.00	32.07	31.48	31.62	31.50	-1.31%	58,185
Jun 10, 2026	32.07	32.19	32.02	32.04	31.92	0.38%	44,889
Jun 9, 2026	31.93	32.13	31.76	31.92	31.80	-0.03%	57,131
Jun 5, 2026	32.04	32.13	31.93	31.93	31.81	-0.34%	56,683
Jun 4, 2026	31.73	32.08	31.73	32.04	31.92	1.88%	48,768
Jun 3, 2026	31.69	31.69	31.45	31.45	31.33	-0.22%	62,936
Jun 2, 2026	31.26	31.53	31.26	31.52	31.40	0.32%	49,414
Jun 1, 2026	31.69	31.70	31.42	31.42	31.30	-0.73%	51,848
May 29, 2026	31.64	31.72	31.60	31.65	31.53	0.22%	41,139
May 28, 2026	31.80	31.83	31.58	31.58	31.46	-0.69%	51,827
May 27, 2026	31.71	31.93	31.70	31.80	31.68	0.95%	36,695
May 26, 2026	31.80	31.80	31.50	31.50	31.38	-0.54%	124,447
May 25, 2026	31.69	31.78	31.59	31.67	31.55	1.09%	45,268
May 22, 2026	31.19	31.34	31.19	31.33	31.21	0.79%	66,021
May 21, 2026	30.82	31.18	30.82	31.09	30.96	2.29%	77,081
May 20, 2026	30.50	30.62	30.39	30.39	30.27	-1.43%	81,761
May 19, 2026	30.79	30.88	30.75	30.83	30.71	0.62%	52,330