ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	31.14	31.15	31.07	31.10	-	0.45%	11,545
Sep 22, 2026	30.94	31.04	30.92	30.96	30.96	0.23%	185,661
Sep 21, 2026	30.85	30.96	30.83	30.89	30.89	0.10%	48,919
Sep 18, 2026	30.85	30.89	30.41	30.86	30.86	0.06%	67,622
Sep 17, 2026	30.50	31.02	30.50	30.84	30.84	0.26%	65,761
Sep 16, 2026	30.74	30.82	30.70	30.76	30.76	-0.13%	75,639
Sep 15, 2026	30.80	30.84	30.74	30.80	30.80	-0.93%	72,175
Sep 14, 2026	30.99	31.13	30.99	31.09	31.09	0.48%	40,921
Sep 11, 2026	30.86	30.94	30.74	30.94	30.94	0.13%	68,254
Sep 10, 2026	30.89	30.94	30.83	30.90	30.90	-0.74%	58,576
Sep 9, 2026	31.19	31.19	31.10	31.13	31.13	-0.42%	59,236
Sep 8, 2026	31.39	31.41	31.26	31.26	31.26	-0.41%	48,181
Sep 7, 2026	31.45	31.47	31.37	31.39	31.39	-0.03%	41,098
Sep 4, 2026	31.29	31.41	31.29	31.40	31.40	0.45%	48,775
Sep 3, 2026	30.90	31.29	30.89	31.26	31.26	0.84%	39,201
Sep 2, 2026	32.50	32.50	31.00	31.00	31.00	-1.18%	151,577
Sep 1, 2026	31.70	31.70	31.37	31.37	31.37	-0.73%	68,927
Aug 31, 2026	31.58	31.61	31.51	31.60	31.60	-0.75%	51,944
Aug 28, 2026	31.85	31.93	31.84	31.84	31.84	-0.31%	37,511
Aug 27, 2026	31.99	32.08	31.94	31.94	31.94	0.73%	54,388
Aug 26, 2026	31.86	31.89	31.71	31.71	31.71	-0.38%	159,325
Aug 25, 2026	32.10	32.10	31.83	31.83	31.83	-0.38%	71,599
Aug 24, 2026	32.00	32.05	31.94	31.95	31.95	0.13%	59,283
Aug 21, 2026	32.09	32.09	31.90	31.91	31.91	-0.93%	132,702
Aug 20, 2026	32.30	32.34	32.19	32.21	32.21	-0.62%	52,833
Aug 19, 2026	32.72	32.72	32.35	32.41	32.41	-1.10%	35,679
Aug 18, 2026	32.87	32.90	32.77	32.77	32.77	-0.15%	32,551
Aug 17, 2026	32.85	32.97	32.82	32.82	32.82	-0.24%	153,389
Aug 14, 2026	33.00	33.00	32.87	32.90	32.90	-0.30%	54,587
Aug 13, 2026	32.90	33.00	32.88	33.00	33.00	0.49%	32,543
Aug 12, 2026	32.81	32.91	32.75	32.84	32.84	0.37%	64,762
Aug 11, 2026	32.89	32.89	32.71	32.72	32.72	-0.64%	68,092
Aug 10, 2026	32.83	32.98	32.81	32.93	32.93	0.61%	53,549
Aug 7, 2026	32.93	32.93	32.71	32.73	32.73	-0.61%	53,132
Aug 6, 2026	32.82	32.97	32.81	32.93	32.93	0.18%	46,450
Aug 5, 2026	32.60	33.06	32.60	32.87	32.87	1.42%	59,784
Aug 4, 2026	32.11	32.59	32.11	32.41	32.41	0.93%	54,593
Aug 3, 2026	31.98	32.17	31.98	32.11	32.11	-0.09%	119,891
Jul 31, 2026	31.99	32.17	31.99	32.14	32.14	1.07%	61,052
Jul 30, 2026	31.92	31.95	31.80	31.80	31.80	-1.82%	65,633
Jul 29, 2026	32.50	32.62	32.31	32.39	32.39	0.28%	81,845
Jul 28, 2026	32.42	32.42	32.16	32.30	32.30	-0.37%	104,933
Jul 27, 2026	32.40	32.55	32.34	32.42	32.42	0.97%	90,614
Jul 24, 2026	32.13	32.25	32.09	32.11	32.11	-0.06%	54,309
Jul 23, 2026	32.25	32.38	32.12	32.13	32.13	0.44%	80,106
Jul 22, 2026	31.99	32.18	31.99	31.99	31.99	0.47%	149,686
Jul 21, 2026	31.97	31.97	31.80	31.84	31.84	-0.69%	141,156
Jul 20, 2026	32.16	32.51	31.98	32.06	32.06	-0.12%	88,879
Jul 17, 2026	32.01	32.31	32.01	32.10	32.10	-0.40%	145,117
Jul 16, 2026	32.25	32.43	32.20	32.23	32.23	-0.06%	239,267