ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	31.70	31.70	31.39	31.45	-	-0.47%	10,354
Aug 31, 2026	31.58	31.61	31.51	31.60	31.60	-0.75%	51,944
Aug 28, 2026	31.85	31.93	31.84	31.84	31.84	-0.31%	37,511
Aug 27, 2026	31.99	32.08	31.94	31.94	31.94	0.73%	54,388
Aug 26, 2026	31.86	31.89	31.71	31.71	31.71	-0.38%	159,325
Aug 25, 2026	32.10	32.10	31.83	31.83	31.83	-0.38%	71,599
Aug 24, 2026	32.00	32.05	31.94	31.95	31.95	0.13%	59,283
Aug 21, 2026	32.09	32.09	31.90	31.91	31.91	-0.93%	132,702
Aug 20, 2026	32.30	32.34	32.19	32.21	32.21	-0.62%	52,833
Aug 19, 2026	32.72	32.72	32.35	32.41	32.41	-1.10%	35,679
Aug 18, 2026	32.87	32.90	32.77	32.77	32.77	-0.15%	32,551
Aug 17, 2026	32.85	32.97	32.82	32.82	32.82	-0.24%	153,389
Aug 14, 2026	33.00	33.00	32.87	32.90	32.90	-0.30%	54,587
Aug 13, 2026	32.90	33.00	32.88	33.00	33.00	0.49%	32,543
Aug 12, 2026	32.81	32.91	32.75	32.84	32.84	0.37%	64,762
Aug 11, 2026	32.89	32.89	32.71	32.72	32.72	-0.64%	68,092
Aug 10, 2026	32.83	32.98	32.81	32.93	32.93	0.61%	53,549
Aug 7, 2026	32.93	32.93	32.71	32.73	32.73	-0.61%	53,132
Aug 6, 2026	32.82	32.97	32.81	32.93	32.93	0.18%	46,450
Aug 5, 2026	32.60	33.06	32.60	32.87	32.87	1.42%	59,784
Aug 4, 2026	32.11	32.59	32.11	32.41	32.41	0.93%	54,593
Aug 3, 2026	31.98	32.17	31.98	32.11	32.11	-0.09%	119,891
Jul 31, 2026	31.99	32.17	31.99	32.14	32.14	1.07%	61,052
Jul 30, 2026	31.92	31.95	31.80	31.80	31.80	-1.82%	65,633
Jul 29, 2026	32.50	32.62	32.31	32.39	32.39	0.28%	81,845
Jul 28, 2026	32.42	32.42	32.16	32.30	32.30	-0.37%	104,933
Jul 27, 2026	32.40	32.55	32.34	32.42	32.42	0.97%	90,614
Jul 24, 2026	32.13	32.25	32.09	32.11	32.11	-0.06%	54,309
Jul 23, 2026	32.25	32.38	32.12	32.13	32.13	0.44%	80,106
Jul 22, 2026	31.99	32.18	31.99	31.99	31.99	0.47%	149,686
Jul 21, 2026	31.97	31.97	31.80	31.84	31.84	-0.69%	141,156
Jul 20, 2026	32.16	32.51	31.98	32.06	32.06	-0.12%	88,879
Jul 17, 2026	32.01	32.31	32.01	32.10	32.10	-0.40%	145,117
Jul 16, 2026	32.25	32.43	32.20	32.23	32.23	-0.06%	239,267
Jul 15, 2026	32.47	32.47	32.21	32.25	32.25	-0.37%	48,727
Jul 14, 2026	32.50	32.50	32.26	32.37	32.37	-0.43%	43,949
Jul 13, 2026	32.61	32.72	32.48	32.51	32.51	-0.31%	74,862
Jul 10, 2026	32.53	32.70	32.53	32.61	32.61	0.74%	26,656
Jul 9, 2026	32.30	32.46	32.30	32.37	32.37	-0.52%	45,294
Jul 8, 2026	33.79	33.79	32.54	32.54	32.54	-2.28%	91,722
Jul 7, 2026	33.51	33.51	33.30	33.30	33.30	0.30%	41,914
Jul 6, 2026	33.20	34.08	33.01	33.20	33.20	-0.30%	191,711
Jul 3, 2026	33.34	33.34	33.19	33.30	33.30	-0.12%	152,543
Jul 2, 2026	33.43	33.56	33.19	33.34	33.34	-0.98%	225,048
Jul 1, 2026	33.63	33.95	33.43	33.67	33.67	0.51%	50,137
Jun 30, 2026	33.50	33.80	33.47	33.63	33.50	0.51%	40,408
Jun 29, 2026	33.67	33.72	33.46	33.46	33.33	-0.59%	87,658
Jun 26, 2026	33.66	33.90	33.66	33.66	33.53	0.60%	161,346
Jun 25, 2026	32.96	33.58	32.96	33.46	33.33	1.52%	74,520
Jun 24, 2026	33.14	33.26	32.96	32.96	32.83	-0.45%	118,135