ASX:QSML Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	30.62	31.10	30.62	30.84	30.84	0.85%	1,136,605
Oct 29, 2026	30.60	30.74	30.58	30.58	30.58	-0.20%	89,428
Oct 28, 2026	30.72	30.74	30.23	30.64	30.64	0.26%	59,145
Oct 27, 2026	30.46	30.60	30.46	30.56	30.56	0.46%	66,756
Oct 26, 2026	30.67	30.67	30.36	30.42	30.42	-1.07%	53,743
Oct 23, 2026	30.88	30.88	30.66	30.75	30.75	-0.42%	22,713
Oct 22, 2026	31.48	31.48	30.85	30.88	30.88	0.06%	50,195
Oct 21, 2026	30.83	30.94	30.79	30.86	30.86	0.33%	32,880
Oct 20, 2026	31.10	31.10	30.76	30.76	30.76	-1.25%	53,229
Oct 19, 2026	31.21	31.21	31.02	31.15	31.15	-0.10%	78,463
Oct 16, 2026	31.00	31.42	31.00	31.18	31.18	0.61%	49,059
Oct 15, 2026	31.16	31.16	30.81	30.99	30.99	-0.55%	87,598
Oct 14, 2026	31.20	31.20	31.08	31.16	31.16	-0.16%	36,551
Oct 13, 2026	31.30	31.30	31.18	31.21	31.21	-0.32%	82,380
Oct 12, 2026	31.21	31.32	31.20	31.31	31.31	0.32%	61,305
Oct 9, 2026	31.17	31.28	31.17	31.21	31.21	0.61%	77,014
Oct 8, 2026	31.52	31.52	30.99	31.02	31.02	-1.59%	44,850
Oct 7, 2026	31.70	31.70	31.52	31.52	31.52	-0.41%	39,453
Oct 6, 2026	31.50	31.65	31.47	31.65	31.65	0.51%	39,513
Oct 5, 2026	31.69	31.70	31.42	31.49	31.49	0.38%	27,459
Oct 2, 2026	31.28	31.42	31.28	31.37	31.37	0.51%	44,294
Oct 1, 2026	31.22	31.25	31.11	31.21	31.21	-0.03%	54,795
Sep 30, 2026	31.12	31.33	31.11	31.22	31.22	0.61%	199,028
Sep 29, 2026	31.04	31.10	30.87	31.03	31.03	-0.16%	25,692
Sep 28, 2026	31.05	31.23	31.05	31.08	31.08	0.03%	82,594
Sep 25, 2026	31.06	31.15	31.00	31.07	31.07	-	39,789
Sep 24, 2026	31.14	31.35	31.07	31.07	31.07	-0.19%	66,144
Sep 23, 2026	31.01	31.20	31.01	31.13	31.13	0.55%	55,464
Sep 22, 2026	30.94	31.04	30.92	30.96	30.96	0.23%	185,661
Sep 21, 2026	30.85	30.96	30.83	30.89	30.89	0.10%	48,919
Sep 18, 2026	30.85	30.89	30.41	30.86	30.86	0.06%	67,622
Sep 17, 2026	30.50	31.02	30.50	30.84	30.84	0.26%	65,761
Sep 16, 2026	30.74	30.82	30.70	30.76	30.76	-0.13%	75,639
Sep 15, 2026	30.80	30.84	30.74	30.80	30.80	-0.93%	72,175
Sep 14, 2026	30.99	31.13	30.99	31.09	31.09	0.48%	40,921
Sep 11, 2026	30.86	30.94	30.74	30.94	30.94	0.13%	68,254
Sep 10, 2026	30.89	30.94	30.83	30.90	30.90	-0.74%	58,576
Sep 9, 2026	31.19	31.19	31.10	31.13	31.13	-0.42%	59,236
Sep 8, 2026	31.39	31.41	31.26	31.26	31.26	-0.41%	48,181
Sep 7, 2026	31.45	31.47	31.37	31.39	31.39	-0.03%	41,098
Sep 4, 2026	31.29	31.41	31.29	31.40	31.40	0.45%	48,775
Sep 3, 2026	30.90	31.29	30.89	31.26	31.26	0.84%	39,201
Sep 2, 2026	32.50	32.50	31.00	31.00	31.00	-1.18%	151,577
Sep 1, 2026	31.70	31.70	31.37	31.37	31.37	-0.73%	68,927
Aug 31, 2026	31.58	31.61	31.51	31.60	31.60	-0.75%	51,944
Aug 28, 2026	31.85	31.93	31.84	31.84	31.84	-0.31%	37,511
Aug 27, 2026	31.99	32.08	31.94	31.94	31.94	0.73%	54,388
Aug 26, 2026	31.86	31.89	31.71	31.71	31.71	-0.38%	159,325
Aug 25, 2026	32.10	32.10	31.83	31.83	31.83	-0.38%	71,599
Aug 24, 2026	32.00	32.05	31.94	31.95	31.95	0.13%	59,283