ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	57.00	57.42	57.00	57.29	57.29	-0.54%	183,103
Mar 26, 2026	58.00	58.00	57.60	57.60	57.60	-0.26%	124,244
Mar 25, 2026	57.54	57.77	57.43	57.75	57.75	1.32%	125,668
Mar 24, 2026	57.15	57.30	56.90	57.00	57.00	0.90%	94,360
Mar 23, 2026	56.50	56.50	56.19	56.49	56.49	-0.44%	153,992
Mar 20, 2026	57.00	57.00	56.70	56.74	56.74	-0.82%	199,475
Mar 19, 2026	57.45	57.45	57.12	57.21	57.21	-1.02%	243,743
Mar 18, 2026	57.66	57.91	57.57	57.80	57.80	0.05%	211,218
Mar 17, 2026	58.10	58.10	57.67	57.77	57.77	-0.60%	106,307
Mar 16, 2026	58.01	58.22	58.01	58.12	58.12	0.41%	238,203
Mar 13, 2026	57.64	57.96	57.64	57.88	57.88	0.49%	67,042
Mar 12, 2026	58.20	58.20	57.49	57.60	57.60	-1.10%	75,056
Mar 11, 2026	58.65	58.66	58.23	58.24	58.24	-0.83%	83,147
Mar 10, 2026	58.54	58.89	58.54	58.73	58.73	1.86%	149,972
Mar 9, 2026	59.01	59.20	57.55	57.66	57.66	-3.29%	187,394
Mar 6, 2026	59.65	59.78	59.50	59.62	59.62	-0.43%	116,294
Mar 5, 2026	59.74	60.19	59.70	59.88	59.88	0.27%	64,029
Mar 4, 2026	59.90	60.03	59.64	59.72	59.72	0.12%	94,403
Mar 3, 2026	60.09	60.32	59.64	59.65	59.65	-0.63%	98,885
Mar 2, 2026	60.23	60.33	59.98	60.03	60.03	-0.22%	199,682
Feb 27, 2026	60.37	60.59	60.13	60.16	60.16	-0.56%	124,705
Feb 26, 2026	61.00	61.20	60.47	60.50	60.50	0.22%	98,828
Feb 25, 2026	60.80	60.80	60.32	60.37	60.37	0.03%	103,183
Feb 24, 2026	60.28	60.38	60.24	60.35	60.35	0.12%	77,488
Feb 23, 2026	60.47	60.52	60.14	60.28	60.28	-0.31%	79,806
Feb 20, 2026	60.35	60.68	60.20	60.47	60.47	0.03%	65,449
Feb 19, 2026	60.52	60.62	60.34	60.45	60.45	0.43%	135,287
Feb 18, 2026	59.75	60.27	59.75	60.19	60.19	0.85%	76,391
Feb 17, 2026	60.18	60.18	59.68	59.68	59.68	-0.30%	99,443
Feb 16, 2026	59.80	60.12	59.80	59.86	59.86	0.07%	116,835
Feb 13, 2026	59.90	59.91	59.70	59.82	59.82	-0.86%	144,008
Feb 12, 2026	60.30	60.34	60.00	60.34	60.34	0.02%	79,485
Feb 11, 2026	60.54	60.58	60.21	60.33	60.33	-0.35%	61,056
Feb 10, 2026	60.50	60.62	60.42	60.54	60.54	-0.53%	97,980
Feb 9, 2026	61.00	61.00	60.72	60.86	60.86	1.01%	101,312
Feb 6, 2026	60.40	60.45	60.17	60.25	60.25	-0.40%	106,813
Feb 5, 2026	60.32	60.70	60.21	60.49	60.49	0.28%	122,532
Feb 4, 2026	60.80	60.80	60.23	60.32	60.32	-1.53%	112,633
Feb 3, 2026	61.48	61.80	61.08	61.26	61.26	0.92%	82,478
Feb 2, 2026	60.90	61.12	60.57	60.70	60.70	-0.07%	131,024
Jan 30, 2026	60.59	60.93	60.53	60.74	60.74	0.63%	188,951
Jan 29, 2026	60.99	60.99	60.33	60.36	60.36	-1.50%	127,625
Jan 28, 2026	61.21	61.38	61.01	61.28	61.28	-0.73%	122,465
Jan 27, 2026	61.65	61.79	61.50	61.73	61.73	0.13%	518,907
Jan 23, 2026	61.82	61.82	61.55	61.65	61.65	-0.21%	67,641
Jan 22, 2026	62.12	62.26	61.78	61.78	61.78	0.08%	89,312
Jan 21, 2026	61.69	61.80	61.60	61.73	61.73	-0.40%	139,297
Jan 20, 2026	62.39	62.40	61.98	61.98	61.98	-1.02%	106,424
Jan 19, 2026	63.06	63.19	62.61	62.62	62.62	-0.70%	74,898
Jan 16, 2026	63.02	63.15	62.95	63.06	63.06	0.11%	64,452