ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	60.37	60.59	60.13	60.16	60.16	-0.56%	124,705
Feb 26, 2026	61.00	61.20	60.47	60.50	60.50	0.22%	98,828
Feb 25, 2026	60.80	60.80	60.32	60.37	60.37	0.03%	103,183
Feb 24, 2026	60.28	60.38	60.24	60.35	60.35	0.12%	77,488
Feb 23, 2026	60.47	60.52	60.14	60.28	60.28	-0.31%	79,806
Feb 20, 2026	60.35	60.68	60.20	60.47	60.47	0.03%	65,449
Feb 19, 2026	60.52	60.62	60.34	60.45	60.45	0.43%	135,287
Feb 18, 2026	59.75	60.27	59.75	60.19	60.19	0.85%	76,391
Feb 17, 2026	60.18	60.18	59.68	59.68	59.68	-0.30%	99,443
Feb 16, 2026	59.80	60.12	59.80	59.86	59.86	0.07%	116,835
Feb 13, 2026	59.90	59.91	59.70	59.82	59.82	-0.86%	144,008
Feb 12, 2026	60.30	60.34	60.00	60.34	60.34	0.02%	79,485
Feb 11, 2026	60.54	60.58	60.21	60.33	60.33	-0.35%	61,056
Feb 10, 2026	60.50	60.62	60.42	60.54	60.54	-0.53%	97,980
Feb 9, 2026	61.00	61.00	60.72	60.86	60.86	1.01%	101,312
Feb 6, 2026	60.40	60.45	60.17	60.25	60.25	-0.40%	106,813
Feb 5, 2026	60.32	60.70	60.21	60.49	60.49	0.28%	122,532
Feb 4, 2026	60.80	60.80	60.23	60.32	60.32	-1.53%	112,633
Feb 3, 2026	61.48	61.80	61.08	61.26	61.26	0.92%	82,478
Feb 2, 2026	60.90	61.12	60.57	60.70	60.70	-0.07%	131,024
Jan 30, 2026	60.59	60.93	60.53	60.74	60.74	0.63%	188,951
Jan 29, 2026	60.99	60.99	60.33	60.36	60.36	-1.50%	127,625
Jan 28, 2026	61.21	61.38	61.01	61.28	61.28	-0.73%	122,465
Jan 27, 2026	61.65	61.79	61.50	61.73	61.73	0.13%	518,907
Jan 23, 2026	61.82	61.82	61.55	61.65	61.65	-0.21%	67,641
Jan 22, 2026	62.12	62.26	61.78	61.78	61.78	0.08%	89,312
Jan 21, 2026	61.69	61.80	61.60	61.73	61.73	-0.40%	139,297
Jan 20, 2026	62.39	62.40	61.98	61.98	61.98	-1.02%	106,424
Jan 19, 2026	63.06	63.19	62.61	62.62	62.62	-0.70%	74,898
Jan 16, 2026	63.02	63.15	62.95	63.06	63.06	0.11%	64,452
Jan 15, 2026	62.92	63.07	62.84	62.99	62.99	0.02%	66,876
Jan 14, 2026	63.06	63.19	62.96	62.98	62.98	-0.02%	62,724
Jan 13, 2026	63.00	63.49	62.95	62.99	62.99	0.24%	100,940
Jan 12, 2026	63.14	63.50	62.82	62.84	62.84	0.45%	70,746
Jan 9, 2026	62.57	62.68	62.52	62.56	62.56	0.19%	109,116
Jan 8, 2026	62.39	62.54	62.32	62.44	62.44	0.42%	144,852
Jan 7, 2026	62.11	62.64	62.11	62.18	62.18	0.19%	80,243
Jan 6, 2026	62.22	62.22	62.04	62.06	62.06	0.08%	72,588
Jan 5, 2026	61.81	62.07	61.71	62.01	62.01	0.32%	67,035
Jan 2, 2026	61.86	61.93	61.66	61.81	61.81	-0.19%	26,595
Dec 31, 2025	61.97	62.01	61.80	61.93	61.93	0.13%	83,238
Dec 30, 2025	61.96	62.11	61.85	61.85	61.85	-	38,678
Dec 29, 2025	62.00	62.12	61.85	61.85	61.85	0.13%	39,929
Dec 24, 2025	61.99	61.99	61.73	61.77	61.77	-0.35%	53,580
Dec 23, 2025	62.12	62.16	61.92	61.99	61.99	-0.23%	77,094
Dec 22, 2025	62.02	62.44	62.02	62.13	62.13	0.58%	93,483
Dec 19, 2025	61.83	61.85	61.58	61.77	61.77	0.59%	106,941
Dec 18, 2025	61.55	61.79	61.37	61.41	61.41	-0.63%	95,068
Dec 17, 2025	61.73	61.85	61.65	61.80	61.80	0.11%	113,920
Dec 16, 2025	61.86	62.18	61.67	61.73	61.73	-0.21%	165,355