ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	61.82	61.82	61.55	61.65	61.65	-0.21%	67,641
Jan 22, 2026	62.12	62.26	61.78	61.78	61.78	0.08%	89,312
Jan 21, 2026	61.69	61.80	61.60	61.73	61.73	-0.40%	139,297
Jan 20, 2026	62.39	62.40	61.98	61.98	61.98	-1.02%	106,424
Jan 19, 2026	63.06	63.19	62.61	62.62	62.62	-0.70%	74,898
Jan 16, 2026	63.02	63.15	62.95	63.06	63.06	0.11%	64,452
Jan 15, 2026	62.92	63.07	62.84	62.99	62.99	0.02%	66,876
Jan 14, 2026	63.06	63.19	62.96	62.98	62.98	-0.02%	62,724
Jan 13, 2026	63.00	63.49	62.95	62.99	62.99	0.24%	100,940
Jan 12, 2026	63.14	63.50	62.82	62.84	62.84	0.45%	70,746
Jan 9, 2026	62.57	62.68	62.52	62.56	62.56	0.19%	109,116
Jan 8, 2026	62.39	62.54	62.32	62.44	62.44	0.42%	144,852
Jan 7, 2026	62.11	62.64	62.11	62.18	62.18	0.19%	80,243
Jan 6, 2026	62.22	62.22	62.04	62.06	62.06	0.08%	72,588
Jan 5, 2026	61.81	62.07	61.71	62.01	62.01	0.32%	67,035
Jan 2, 2026	61.86	61.93	61.66	61.81	61.81	-0.19%	26,595
Dec 31, 2025	61.97	62.01	61.80	61.93	61.93	0.13%	83,238
Dec 30, 2025	61.96	62.11	61.85	61.85	61.85	-	38,678
Dec 29, 2025	62.00	62.12	61.85	61.85	61.85	0.13%	39,929
Dec 24, 2025	61.99	61.99	61.73	61.77	61.77	-0.35%	53,580
Dec 23, 2025	62.12	62.16	61.92	61.99	61.99	-0.23%	77,094
Dec 22, 2025	62.02	62.44	62.02	62.13	62.13	0.58%	93,483
Dec 19, 2025	61.83	61.85	61.58	61.77	61.77	0.59%	106,941
Dec 18, 2025	61.55	61.79	61.37	61.41	61.41	-0.63%	95,068
Dec 17, 2025	61.73	61.85	61.65	61.80	61.80	0.11%	113,920
Dec 16, 2025	61.86	62.18	61.67	61.73	61.73	-0.21%	165,355
Dec 15, 2025	62.06	62.06	61.56	61.86	61.86	-0.32%	79,747
Dec 12, 2025	62.00	62.16	61.79	62.06	62.06	1.34%	89,396
Dec 11, 2025	61.48	61.52	61.15	61.24	61.24	-0.24%	209,997
Dec 10, 2025	61.46	61.50	61.35	61.39	61.39	-0.32%	70,738
Dec 9, 2025	61.89	62.09	61.59	61.59	61.59	-0.55%	86,883
Dec 8, 2025	62.15	62.15	61.82	61.93	61.93	-0.32%	86,493
Dec 5, 2025	62.17	62.24	62.08	62.13	62.13	-0.03%	174,535
Dec 4, 2025	62.42	62.46	62.12	62.15	62.15	-0.40%	63,061
Dec 3, 2025	62.32	62.48	62.20	62.40	62.40	0.42%	71,984
Dec 2, 2025	62.36	62.39	62.14	62.14	62.14	-	68,314
Dec 1, 2025	62.51	62.62	62.12	62.14	62.14	-0.42%	127,159
Nov 28, 2025	62.47	62.75	62.37	62.40	62.40	-0.08%	81,953
Nov 27, 2025	62.65	62.94	62.45	62.45	62.45	-0.11%	95,776
Nov 26, 2025	62.40	62.93	62.40	62.52	62.52	0.89%	120,769
Nov 25, 2025	61.87	62.40	61.87	61.97	61.97	0.58%	71,069
Nov 24, 2025	61.25	61.86	61.25	61.61	61.61	1.17%	68,062
Nov 21, 2025	60.96	60.96	60.59	60.90	60.90	-1.36%	138,141
Nov 20, 2025	61.44	61.87	61.44	61.74	61.74	1.60%	156,679
Nov 19, 2025	60.70	60.96	60.49	60.77	60.77	-0.41%	87,534
Nov 18, 2025	61.35	61.46	60.98	61.02	61.02	-1.05%	82,450
Nov 17, 2025	61.41	61.81	61.36	61.67	61.67	0.39%	70,754
Nov 14, 2025	61.74	61.74	61.40	61.43	61.43	-1.11%	107,300
Nov 13, 2025	62.15	62.22	61.87	62.12	62.12	-0.24%	90,969
Nov 12, 2025	62.00	62.34	62.00	62.27	62.27	0.66%	76,312