ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	62.17	62.24	62.08	62.13	62.13	-0.03%	174,535
Dec 4, 2025	62.42	62.46	62.12	62.15	62.15	-0.40%	63,061
Dec 3, 2025	62.32	62.48	62.20	62.40	62.40	0.42%	71,984
Dec 2, 2025	62.36	62.39	62.14	62.14	62.14	-	68,314
Dec 1, 2025	62.51	62.62	62.12	62.14	62.14	-0.42%	127,159
Nov 28, 2025	62.47	62.75	62.37	62.40	62.40	-0.08%	81,953
Nov 27, 2025	62.65	62.94	62.45	62.45	62.45	-0.11%	95,776
Nov 26, 2025	62.40	62.93	62.40	62.52	62.52	0.89%	120,769
Nov 25, 2025	61.87	62.40	61.87	61.97	61.97	0.58%	71,069
Nov 24, 2025	61.25	61.86	61.25	61.61	61.61	1.17%	68,062
Nov 21, 2025	60.96	60.96	60.59	60.90	60.90	-1.36%	138,141
Nov 20, 2025	61.44	61.87	61.44	61.74	61.74	1.60%	156,679
Nov 19, 2025	60.70	60.96	60.49	60.77	60.77	-0.41%	87,534
Nov 18, 2025	61.35	61.46	60.98	61.02	61.02	-1.05%	82,450
Nov 17, 2025	61.41	61.81	61.36	61.67	61.67	0.39%	70,754
Nov 14, 2025	61.74	61.74	61.40	61.43	61.43	-1.11%	107,300
Nov 13, 2025	62.15	62.22	61.87	62.12	62.12	-0.24%	90,969
Nov 12, 2025	62.00	62.34	62.00	62.27	62.27	0.66%	76,312
Nov 11, 2025	61.40	61.93	61.40	61.86	61.86	0.83%	80,603
Nov 10, 2025	61.52	61.63	61.32	61.35	61.35	-0.13%	77,004
Nov 7, 2025	61.47	61.60	61.37	61.43	61.43	-0.31%	66,690
Nov 6, 2025	61.68	61.84	61.59	61.62	61.62	0.28%	154,147
Nov 5, 2025	61.90	61.90	61.40	61.45	61.45	-0.26%	136,147
Nov 4, 2025	61.80	61.99	61.55	61.61	61.61	-0.23%	100,407
Nov 3, 2025	61.87	62.03	61.73	61.75	61.75	-0.52%	117,410
Oct 31, 2025	62.06	62.10	61.95	62.07	62.07	0.32%	95,100
Oct 30, 2025	62.03	62.24	61.85	61.87	61.87	-0.27%	95,656
Oct 29, 2025	62.17	62.20	61.83	62.04	62.04	-0.23%	105,484
Oct 28, 2025	62.40	62.40	62.18	62.18	62.18	-0.05%	96,244
Oct 27, 2025	62.13	62.29	62.07	62.21	62.21	0.45%	70,856
Oct 24, 2025	61.83	61.99	61.73	61.93	61.93	0.41%	72,404
Oct 23, 2025	61.81	61.84	61.60	61.68	61.68	-0.42%	86,909
Oct 22, 2025	61.90	62.02	61.89	61.94	61.94	0.10%	126,412
Oct 21, 2025	61.82	61.97	61.69	61.88	61.88	0.73%	246,652
Oct 20, 2025	61.28	61.43	61.17	61.43	61.43	0.84%	189,346
Oct 17, 2025	61.10	61.10	60.83	60.92	60.92	-0.46%	90,938
Oct 16, 2025	61.13	61.37	61.01	61.20	61.20	0.54%	182,706
Oct 15, 2025	61.00	61.02	60.83	60.87	60.87	0.03%	95,801
Oct 14, 2025	60.68	60.85	60.56	60.85	60.85	0.35%	153,783
Oct 13, 2025	60.69	60.86	60.59	60.64	60.64	-0.61%	224,793
Oct 10, 2025	61.11	61.20	61.01	61.01	61.01	0.18%	82,853
Oct 9, 2025	61.25	61.32	60.89	60.90	60.90	-0.15%	90,273
Oct 8, 2025	61.00	61.08	60.79	60.99	60.99	0.10%	84,089
Oct 7, 2025	60.87	60.93	60.77	60.93	60.93	0.05%	81,185
Oct 6, 2025	60.92	61.06	60.80	60.90	60.90	0.13%	50,910
Oct 3, 2025	60.69	60.89	60.68	60.82	60.82	0.83%	105,777
Oct 2, 2025	60.22	60.45	60.22	60.32	60.32	1.12%	85,805
Oct 1, 2025	59.86	59.86	59.65	59.65	59.65	0.20%	55,520
Sep 30, 2025	59.80	59.83	59.47	59.53	59.53	-0.45%	97,178
Sep 29, 2025	59.84	59.95	59.73	59.80	59.80	0.12%	151,857