ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	62.55	62.63	62.42	62.49	62.49	0.02%	76,398
May 28, 2026	62.52	62.84	62.48	62.48	62.48	0.10%	115,232
May 27, 2026	62.40	62.54	62.28	62.42	62.42	-0.13%	327,626
May 26, 2026	62.64	62.64	62.47	62.50	62.50	-0.32%	78,431
May 25, 2026	62.50	62.74	62.49	62.70	62.70	0.95%	107,567
May 22, 2026	61.91	62.15	61.89	62.11	62.11	0.52%	75,529
May 21, 2026	61.50	62.00	61.40	61.79	61.79	0.67%	266,747
May 20, 2026	61.53	61.61	61.30	61.38	61.38	0.03%	153,939
May 19, 2026	61.47	61.54	61.34	61.36	61.36	0.41%	122,838
May 18, 2026	61.38	61.65	61.11	61.11	61.11	-0.41%	76,429
May 15, 2026	61.42	61.59	61.36	61.36	61.36	0.43%	121,577
May 14, 2026	60.97	61.22	60.96	61.10	61.10	0.83%	94,952
May 13, 2026	60.44	60.77	60.41	60.60	60.60	0.26%	117,148
May 12, 2026	60.50	60.60	60.41	60.44	60.44	-0.28%	85,630
May 11, 2026	60.65	60.69	60.51	60.61	60.61	-0.41%	210,802
May 8, 2026	60.89	60.89	60.70	60.86	60.86	0.10%	93,045
May 7, 2026	60.71	60.99	60.71	60.80	60.80	1.33%	194,826
May 6, 2026	60.12	60.12	59.79	60.00	60.00	-0.15%	203,304
May 5, 2026	59.89	60.22	59.82	60.09	60.09	0.13%	81,528
May 4, 2026	59.99	60.19	59.92	60.01	60.01	-0.23%	89,907
May 1, 2026	60.18	60.24	60.07	60.15	60.15	1.09%	153,806
Apr 30, 2026	59.92	59.95	59.50	59.50	59.50	-0.60%	78,364
Apr 29, 2026	59.69	59.95	59.60	59.86	59.86	-0.20%	89,565
Apr 28, 2026	60.20	60.20	59.90	59.98	59.98	-0.37%	130,698
Apr 27, 2026	60.30	60.35	60.18	60.20	60.20	0.27%	62,652
Apr 24, 2026	60.04	60.18	60.02	60.04	60.04	0.42%	75,867
Apr 23, 2026	60.00	60.09	59.75	59.79	59.79	-0.28%	69,692
Apr 22, 2026	59.95	60.05	59.89	59.96	59.96	-0.38%	63,338
Apr 21, 2026	60.13	60.28	60.09	60.19	60.19	0.15%	94,557
Apr 20, 2026	60.05	60.21	60.04	60.10	60.10	1.18%	100,937
Apr 17, 2026	59.41	59.60	59.39	59.40	59.40	-0.44%	77,892
Apr 16, 2026	59.58	59.72	59.50	59.66	59.66	0.27%	77,245
Apr 15, 2026	59.50	59.85	59.50	59.50	59.50	0.20%	74,397
Apr 14, 2026	59.11	59.52	59.11	59.38	59.38	0.83%	126,520
Apr 13, 2026	59.17	59.17	58.80	58.89	58.89	-0.49%	37,384
Apr 10, 2026	59.11	59.32	59.10	59.18	59.18	0.20%	70,534
Apr 9, 2026	58.83	59.21	58.83	59.06	59.06	0.63%	151,926
Apr 8, 2026	58.52	58.84	58.18	58.69	58.69	1.14%	207,769
Apr 7, 2026	58.00	58.43	58.00	58.03	58.03	0.57%	159,528
Apr 2, 2026	58.16	58.27	57.70	57.70	57.70	-0.26%	132,097
Apr 1, 2026	57.77	57.88	57.60	57.85	57.85	1.67%	152,449
Mar 31, 2026	56.40	57.05	56.31	56.90	56.90	0.87%	109,105
Mar 30, 2026	56.75	56.75	56.04	56.41	56.41	-1.54%	134,762
Mar 27, 2026	57.00	57.42	57.00	57.29	57.29	-0.54%	183,103
Mar 26, 2026	58.00	58.00	57.60	57.60	57.60	-0.26%	124,244
Mar 25, 2026	57.54	57.77	57.43	57.75	57.75	1.32%	125,668
Mar 24, 2026	57.15	57.30	56.90	57.00	57.00	0.90%	94,360
Mar 23, 2026	56.50	56.50	56.19	56.49	56.49	-0.44%	153,992
Mar 20, 2026	57.00	57.00	56.70	56.74	56.74	-0.82%	199,475
Mar 19, 2026	57.45	57.45	57.12	57.21	57.21	-1.02%	243,743