ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	62.04	62.04	61.32	61.90	61.90	-2.47%	150,725
Nov 5, 2026	63.55	63.72	63.36	63.47	63.47	2.06%	124,272
Nov 4, 2026	62.75	62.97	61.92	62.19	62.19	-0.22%	104,632
Nov 3, 2026	62.41	62.48	62.30	62.33	62.33	-	89,659
Nov 2, 2026	62.40	62.51	62.22	62.33	62.33	-0.43%	146,328
Oct 30, 2026	62.81	62.88	62.50	62.60	62.60	0.38%	102,804
Oct 29, 2026	62.46	62.46	62.25	62.36	62.36	-0.18%	103,463
Oct 28, 2026	62.59	62.59	62.26	62.47	62.47	0.11%	108,212
Oct 27, 2026	62.20	62.49	62.20	62.40	62.40	0.55%	195,874
Oct 26, 2026	62.10	62.14	61.87	62.06	62.06	-0.94%	106,484
Oct 23, 2026	62.95	62.95	62.46	62.65	62.65	-0.48%	112,834
Oct 22, 2026	63.00	63.07	62.84	62.95	62.95	-0.22%	134,051
Oct 21, 2026	63.21	63.22	63.00	63.09	63.09	-0.25%	92,572
Oct 20, 2026	63.58	63.58	63.18	63.25	63.25	-0.52%	90,174
Oct 19, 2026	63.51	63.67	63.40	63.58	63.58	-0.90%	97,839
Oct 16, 2026	63.85	64.35	63.85	64.16	64.16	0.91%	161,425
Oct 15, 2026	63.50	63.68	63.33	63.58	63.58	-0.38%	119,101
Oct 14, 2026	64.10	64.10	63.76	63.82	63.82	-0.42%	61,185
Oct 13, 2026	64.29	64.29	64.03	64.09	64.09	0.02%	86,446
Oct 12, 2026	63.96	64.22	63.96	64.08	64.08	0.53%	116,143
Oct 9, 2026	63.87	63.91	63.64	63.74	63.74	-0.28%	121,692
Oct 8, 2026	63.95	63.97	63.86	63.92	63.92	-0.25%	87,805
Oct 7, 2026	64.04	64.13	64.00	64.08	64.08	0.27%	89,604
Oct 6, 2026	63.77	63.92	63.77	63.91	63.91	0.41%	70,726
Oct 5, 2026	63.57	63.73	63.50	63.65	63.65	0.36%	64,095
Oct 2, 2026	63.47	63.52	63.37	63.42	63.42	-0.08%	72,013
Oct 1, 2026	63.28	63.54	63.24	63.47	63.47	0.17%	136,974
Sep 30, 2026	63.12	63.48	63.10	63.36	63.36	0.86%	93,353
Sep 29, 2026	62.80	62.85	62.39	62.82	62.82	0.11%	131,599
Sep 28, 2026	62.81	62.97	62.73	62.75	62.75	0.08%	99,526
Sep 25, 2026	62.60	62.74	62.56	62.70	62.70	0.69%	70,171
Sep 24, 2026	62.40	62.54	62.20	62.27	62.27	-0.29%	113,550
Sep 23, 2026	62.40	62.45	62.21	62.45	62.45	0.56%	66,211
Sep 22, 2026	62.11	62.32	62.04	62.10	62.10	1.47%	193,453
Sep 21, 2026	61.30	61.30	61.08	61.20	61.20	0.28%	69,362
Sep 18, 2026	60.89	61.11	60.88	61.03	61.03	0.51%	124,908
Sep 17, 2026	60.83	61.03	60.72	60.72	60.72	0.28%	69,267
Sep 16, 2026	60.80	60.80	60.52	60.55	60.55	-0.46%	89,714
Sep 15, 2026	60.75	60.87	60.65	60.83	60.83	0.50%	72,988
Sep 14, 2026	60.36	60.64	60.36	60.53	60.53	0.31%	92,734
Sep 11, 2026	60.17	60.36	60.17	60.34	60.34	0.10%	84,438
Sep 10, 2026	60.23	60.32	60.10	60.28	60.28	-0.30%	84,125
Sep 9, 2026	60.50	60.54	60.39	60.46	60.46	-0.58%	121,716
Sep 8, 2026	60.91	61.04	60.81	60.81	60.81	-0.28%	98,488
Sep 7, 2026	61.10	61.13	60.93	60.98	60.98	-0.51%	84,290
Sep 4, 2026	61.39	61.39	61.20	61.29	61.29	0.21%	85,397
Sep 3, 2026	61.60	61.60	60.95	61.16	61.16	0.25%	74,718
Sep 2, 2026	61.14	61.14	60.95	61.01	61.01	-0.68%	119,293
Sep 1, 2026	61.58	61.58	61.29	61.43	61.43	-0.24%	1,879,153
Aug 31, 2026	61.59	61.67	61.41	61.58	61.58	-0.15%	104,123