ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	61.39	61.39	61.20	61.29	61.29	0.21%	85,397
Sep 3, 2026	61.60	61.60	60.95	61.16	61.16	0.25%	74,718
Sep 2, 2026	61.14	61.14	60.95	61.01	61.01	-0.68%	119,293
Sep 1, 2026	61.58	61.58	61.29	61.43	61.43	-0.24%	1,879,153
Aug 31, 2026	61.59	61.67	61.41	61.58	61.58	-0.15%	104,123
Aug 28, 2026	61.74	61.85	61.65	61.67	61.67	0.06%	115,686
Aug 27, 2026	62.01	62.01	61.63	61.63	61.63	0.02%	142,287
Aug 26, 2026	61.85	61.85	61.57	61.62	61.62	-0.37%	114,068
Aug 25, 2026	61.86	61.91	61.65	61.85	61.85	0.36%	114,113
Aug 24, 2026	61.87	61.87	61.60	61.63	61.63	0.16%	118,337
Aug 21, 2026	61.90	61.90	61.50	61.53	61.53	-1.28%	115,740
Aug 20, 2026	62.47	62.47	62.30	62.33	62.33	-0.11%	94,314
Aug 19, 2026	62.35	62.54	62.30	62.40	62.40	-	96,930
Aug 18, 2026	62.74	62.74	62.38	62.40	62.40	-0.79%	146,560
Aug 17, 2026	63.25	63.25	62.90	62.90	62.90	-1.12%	119,407
Aug 14, 2026	63.69	63.87	63.61	63.61	63.61	0.25%	106,693
Aug 13, 2026	63.36	63.55	63.27	63.45	63.45	0.16%	246,952
Aug 12, 2026	63.42	63.42	63.20	63.35	63.35	-0.35%	107,676
Aug 11, 2026	63.39	63.72	63.39	63.57	63.57	0.32%	378,557
Aug 10, 2026	63.30	63.53	63.24	63.37	63.37	0.11%	107,801
Aug 7, 2026	63.39	63.39	63.20	63.30	63.30	-0.09%	97,271
Aug 6, 2026	63.36	63.38	63.12	63.36	63.36	-0.24%	124,067
Aug 5, 2026	63.37	63.59	63.34	63.51	63.51	1.80%	112,708
Aug 4, 2026	62.43	62.49	62.26	62.39	62.39	1.17%	98,478
Aug 3, 2026	61.58	61.82	61.49	61.67	61.67	0.55%	93,571
Jul 31, 2026	61.50	61.50	61.27	61.33	61.33	0.18%	89,048
Jul 30, 2026	61.41	61.41	61.11	61.22	61.22	-0.63%	141,862
Jul 29, 2026	61.90	61.95	61.58	61.61	61.61	0.62%	128,476
Jul 28, 2026	61.37	61.37	61.06	61.23	61.23	-0.62%	124,254
Jul 27, 2026	61.47	61.61	61.35	61.61	61.61	0.95%	107,724
Jul 24, 2026	61.33	61.33	61.03	61.03	61.03	-0.47%	96,164
Jul 23, 2026	61.61	61.67	61.20	61.32	61.32	-0.23%	79,763
Jul 22, 2026	61.45	61.52	61.36	61.46	61.46	0.28%	93,697
Jul 21, 2026	61.20	61.37	61.03	61.29	61.29	-0.26%	123,438
Jul 20, 2026	61.60	61.65	61.41	61.45	61.45	-0.37%	122,225
Jul 17, 2026	62.70	62.70	61.64	61.68	61.68	-1.04%	79,703
Jul 16, 2026	62.42	62.46	62.26	62.33	62.33	0.14%	125,841
Jul 15, 2026	62.50	62.50	62.18	62.24	62.24	-0.37%	184,000
Jul 14, 2026	62.60	62.60	62.25	62.47	62.47	-0.32%	148,269
Jul 13, 2026	62.81	62.94	62.58	62.67	62.67	0.06%	102,240
Jul 10, 2026	62.45	62.74	62.45	62.63	62.63	0.29%	75,704
Jul 9, 2026	62.40	62.52	62.27	62.45	62.45	0.32%	172,474
Jul 8, 2026	62.75	62.75	62.25	62.25	62.25	-0.57%	120,317
Jul 7, 2026	63.00	63.00	62.54	62.61	62.61	-0.19%	82,321
Jul 6, 2026	62.76	62.97	62.72	62.73	62.73	0.08%	110,966
Jul 3, 2026	62.85	62.87	62.68	62.68	62.68	-0.11%	123,913
Jul 2, 2026	63.50	63.50	62.75	62.75	62.75	-0.21%	104,847
Jul 1, 2026	64.75	64.75	62.73	62.88	62.88	0.45%	115,914
Jun 30, 2026	64.18	64.92	64.18	64.76	62.60	1.36%	83,001
Jun 29, 2026	63.27	63.94	63.27	63.89	61.76	0.98%	105,495