ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	62.60	62.74	62.56	62.70	-	0.69%	70,171
Sep 24, 2026	62.40	62.54	62.20	62.27	62.27	-0.29%	113,550
Sep 23, 2026	62.40	62.45	62.21	62.45	62.45	0.56%	66,211
Sep 22, 2026	62.11	62.32	62.04	62.10	62.10	1.47%	193,453
Sep 21, 2026	61.30	61.30	61.08	61.20	61.20	0.28%	69,362
Sep 18, 2026	60.89	61.11	60.88	61.03	61.03	0.51%	124,908
Sep 17, 2026	60.83	61.03	60.72	60.72	60.72	0.28%	69,267
Sep 16, 2026	60.80	60.80	60.52	60.55	60.55	-0.46%	89,714
Sep 15, 2026	60.75	60.87	60.65	60.83	60.83	0.50%	71,565
Sep 14, 2026	60.36	60.64	60.36	60.53	60.53	0.31%	92,734
Sep 11, 2026	60.17	60.36	60.17	60.34	60.34	0.10%	84,438
Sep 10, 2026	60.23	60.32	60.10	60.28	60.28	-0.30%	84,125
Sep 9, 2026	60.50	60.54	60.39	60.46	60.46	-0.58%	121,716
Sep 8, 2026	60.91	61.04	60.81	60.81	60.81	-0.28%	98,488
Sep 7, 2026	61.10	61.13	60.93	60.98	60.98	-0.51%	82,537
Sep 4, 2026	61.39	61.39	61.20	61.29	61.29	0.21%	85,397
Sep 3, 2026	61.60	61.60	60.95	61.16	61.16	0.25%	74,718
Sep 2, 2026	61.14	61.14	60.95	61.01	61.01	-0.68%	119,293
Sep 1, 2026	61.58	61.58	61.29	61.43	61.43	-0.24%	1,879,153
Aug 31, 2026	61.59	61.67	61.41	61.58	61.58	-0.15%	104,123
Aug 28, 2026	61.74	61.85	61.65	61.67	61.67	0.06%	115,686
Aug 27, 2026	62.01	62.01	61.63	61.63	61.63	0.02%	142,287
Aug 26, 2026	61.85	61.85	61.57	61.62	61.62	-0.37%	114,068
Aug 25, 2026	61.86	61.91	61.65	61.85	61.85	0.36%	114,113
Aug 24, 2026	61.87	61.87	61.60	61.63	61.63	0.16%	118,337
Aug 21, 2026	61.90	61.90	61.50	61.53	61.53	-1.28%	115,740
Aug 20, 2026	62.47	62.47	62.30	62.33	62.33	-0.11%	94,314
Aug 19, 2026	62.35	62.54	62.30	62.40	62.40	-	96,930
Aug 18, 2026	62.74	62.74	62.38	62.40	62.40	-0.79%	146,560
Aug 17, 2026	63.25	63.25	62.90	62.90	62.90	-1.12%	119,407
Aug 14, 2026	63.69	63.87	63.61	63.61	63.61	0.25%	106,693
Aug 13, 2026	63.36	63.55	63.27	63.45	63.45	0.16%	246,952
Aug 12, 2026	63.42	63.42	63.20	63.35	63.35	-0.35%	107,676
Aug 11, 2026	63.39	63.72	63.39	63.57	63.57	0.32%	378,557
Aug 10, 2026	63.30	63.53	63.24	63.37	63.37	0.11%	107,801
Aug 7, 2026	63.39	63.39	63.20	63.30	63.30	-0.09%	97,271
Aug 6, 2026	63.36	63.38	63.12	63.36	63.36	-0.24%	124,067
Aug 5, 2026	63.37	63.59	63.34	63.51	63.51	1.80%	112,708
Aug 4, 2026	62.43	62.49	62.26	62.39	62.39	1.17%	98,478
Aug 3, 2026	61.58	61.82	61.49	61.67	61.67	0.55%	93,571
Jul 31, 2026	61.50	61.50	61.27	61.33	61.33	0.18%	89,048
Jul 30, 2026	61.41	61.41	61.11	61.22	61.22	-0.63%	141,862
Jul 29, 2026	61.90	61.95	61.58	61.61	61.61	0.62%	128,476
Jul 28, 2026	61.37	61.37	61.06	61.23	61.23	-0.62%	124,254
Jul 27, 2026	61.47	61.61	61.35	61.61	61.61	0.95%	107,724
Jul 24, 2026	61.33	61.33	61.03	61.03	61.03	-0.47%	96,164
Jul 23, 2026	61.61	61.67	61.20	61.32	61.32	-0.23%	79,763
Jul 22, 2026	61.45	61.52	61.36	61.46	61.46	0.28%	93,697
Jul 21, 2026	61.20	61.37	61.03	61.29	61.29	-0.26%	123,438
Jul 20, 2026	61.60	61.65	61.41	61.45	61.45	-0.37%	122,225