ASX:QUAL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	63.57	63.65	63.46	63.50	-	0.22%	82,953
Jun 18, 2026	63.38	63.56	63.10	63.36	63.36	-0.03%	93,293
Jun 17, 2026	63.25	63.39	63.14	63.38	63.38	-0.31%	98,075
Jun 16, 2026	63.31	63.63	63.31	63.58	63.58	0.59%	83,341
Jun 15, 2026	62.90	63.26	62.89	63.21	63.21	1.04%	161,680
Jun 12, 2026	62.58	62.78	62.55	62.56	62.56	1.33%	132,580
Jun 11, 2026	61.51	61.91	61.29	61.74	61.74	-0.63%	124,872
Jun 10, 2026	62.27	62.32	62.04	62.13	62.13	-	146,070
Jun 9, 2026	62.23	62.28	61.90	62.13	62.13	-0.42%	150,146
Jun 5, 2026	62.40	62.53	62.36	62.39	62.39	0.48%	135,171
Jun 4, 2026	62.03	62.26	62.00	62.09	62.09	-0.46%	121,930
Jun 3, 2026	62.20	62.48	62.19	62.38	62.38	0.29%	98,380
Jun 2, 2026	62.50	62.51	61.96	62.20	62.20	-0.10%	2,075,316
Jun 1, 2026	62.32	62.39	62.21	62.26	62.26	-0.37%	87,097
May 29, 2026	62.55	62.63	62.42	62.49	62.49	0.02%	76,398
May 28, 2026	62.52	62.84	62.48	62.48	62.48	0.10%	115,232
May 27, 2026	62.40	62.54	62.28	62.42	62.42	-0.13%	327,626
May 26, 2026	62.64	62.64	62.47	62.50	62.50	-0.32%	78,431
May 25, 2026	62.50	62.74	62.49	62.70	62.70	0.95%	107,567
May 22, 2026	61.91	62.15	61.89	62.11	62.11	0.52%	75,529
May 21, 2026	61.50	62.00	61.40	61.79	61.79	0.67%	266,747
May 20, 2026	61.53	61.61	61.30	61.38	61.38	0.03%	153,939
May 19, 2026	61.47	61.54	61.34	61.36	61.36	0.41%	122,838
May 18, 2026	61.38	61.65	61.11	61.11	61.11	-0.41%	76,429
May 15, 2026	61.42	61.59	61.36	61.36	61.36	0.43%	121,577
May 14, 2026	60.97	61.22	60.96	61.10	61.10	0.83%	94,952
May 13, 2026	60.44	60.77	60.41	60.60	60.60	0.26%	117,148
May 12, 2026	60.50	60.60	60.41	60.44	60.44	-0.28%	85,630
May 11, 2026	60.65	60.69	60.51	60.61	60.61	-0.41%	210,802
May 8, 2026	60.89	60.89	60.70	60.86	60.86	0.10%	93,045
May 7, 2026	60.71	60.99	60.71	60.80	60.80	1.33%	194,826
May 6, 2026	60.12	60.12	59.79	60.00	60.00	-0.15%	203,304
May 5, 2026	59.89	60.22	59.82	60.09	60.09	0.13%	81,528
May 4, 2026	59.99	60.19	59.92	60.01	60.01	-0.23%	89,907
May 1, 2026	60.18	60.24	60.07	60.15	60.15	1.09%	153,806
Apr 30, 2026	59.92	59.95	59.50	59.50	59.50	-0.60%	78,364
Apr 29, 2026	59.69	59.95	59.60	59.86	59.86	-0.20%	89,565
Apr 28, 2026	60.20	60.20	59.90	59.98	59.98	-0.37%	130,698
Apr 27, 2026	60.30	60.35	60.18	60.20	60.20	0.27%	62,652
Apr 24, 2026	60.04	60.18	60.02	60.04	60.04	0.42%	75,867
Apr 23, 2026	60.00	60.09	59.75	59.79	59.79	-0.28%	69,692
Apr 22, 2026	59.95	60.05	59.89	59.96	59.96	-0.38%	63,338
Apr 21, 2026	60.13	60.28	60.09	60.19	60.19	0.15%	94,557
Apr 20, 2026	60.05	60.21	60.04	60.10	60.10	1.18%	100,937
Apr 17, 2026	59.41	59.60	59.39	59.40	59.40	-0.44%	77,892
Apr 16, 2026	59.58	59.72	59.50	59.66	59.66	0.27%	77,245
Apr 15, 2026	59.50	59.85	59.50	59.50	59.50	0.20%	74,397
Apr 14, 2026	59.11	59.52	59.11	59.38	59.38	0.83%	126,520
Apr 13, 2026	59.17	59.17	58.80	58.89	58.89	-0.49%	37,384
Apr 10, 2026	59.11	59.32	59.10	59.18	59.18	0.20%	70,534