ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	56.69	57.43	56.69	57.15	57.15	0.62%	82,617
Oct 29, 2026	58.00	58.00	56.52	56.80	56.80	0.51%	59,841
Oct 28, 2026	56.84	56.84	56.38	56.51	56.51	-0.58%	30,633
Oct 27, 2026	56.55	56.85	56.55	56.84	56.84	0.53%	63,428
Oct 26, 2026	57.00	57.90	56.38	56.54	56.54	-0.55%	31,772
Oct 23, 2026	57.01	57.07	56.74	56.85	56.85	0.99%	67,204
Oct 22, 2026	56.38	56.51	56.22	56.29	56.29	-0.07%	33,957
Oct 21, 2026	56.33	56.44	56.20	56.33	56.33	0.36%	59,715
Oct 20, 2026	57.08	57.08	55.97	56.13	56.13	-0.58%	25,155
Oct 19, 2026	57.50	57.99	56.34	56.46	56.46	-0.58%	39,378
Oct 16, 2026	55.81	56.97	55.81	56.79	56.79	1.76%	29,607
Oct 15, 2026	55.96	56.00	55.57	55.81	55.81	-0.25%	114,562
Oct 14, 2026	56.30	56.30	55.86	55.95	55.95	-0.53%	30,853
Oct 13, 2026	56.11	56.27	56.09	56.25	56.25	0.46%	22,601
Oct 12, 2026	55.66	56.02	55.66	55.99	55.99	0.68%	49,435
Oct 9, 2026	55.89	55.90	55.61	55.61	55.61	0.51%	50,308
Oct 8, 2026	55.79	55.79	55.29	55.33	55.33	-0.82%	35,755
Oct 7, 2026	55.58	55.79	55.58	55.79	55.79	0.54%	25,790
Oct 6, 2026	55.39	55.55	55.39	55.49	55.49	0.40%	13,905
Oct 5, 2026	55.37	55.37	55.19	55.27	55.27	0.13%	15,266
Oct 2, 2026	55.11	55.33	55.11	55.20	55.20	0.66%	34,726
Oct 1, 2026	55.47	55.47	54.84	54.84	54.84	-0.69%	68,395
Sep 30, 2026	55.00	55.30	54.95	55.22	55.22	0.66%	38,428
Sep 29, 2026	54.80	54.94	54.60	54.86	54.86	-0.33%	30,659
Sep 28, 2026	55.14	55.14	54.84	55.04	55.04	0.36%	48,333
Sep 25, 2026	54.87	54.92	54.80	54.84	54.84	-0.04%	36,760
Sep 24, 2026	55.05	55.11	54.86	54.86	54.86	-	49,276
Sep 23, 2026	54.82	54.97	54.70	54.86	54.86	0.38%	19,637
Sep 22, 2026	54.74	54.77	54.55	54.65	54.65	0.15%	36,014
Sep 21, 2026	54.74	54.74	54.39	54.57	54.57	-0.33%	33,748
Sep 18, 2026	54.73	54.77	54.61	54.75	54.75	-0.05%	33,995
Sep 17, 2026	56.50	56.50	54.72	54.78	54.78	-0.07%	28,408
Sep 16, 2026	55.58	55.58	54.81	54.82	54.82	-0.33%	27,947
Sep 15, 2026	55.07	55.08	54.97	55.00	55.00	0.13%	28,967
Sep 14, 2026	54.61	55.03	54.61	54.93	54.93	0.99%	51,916
Sep 11, 2026	54.42	54.57	54.39	54.39	54.39	-0.22%	81,564
Sep 10, 2026	54.37	54.51	54.28	54.51	54.51	-0.40%	22,603
Sep 9, 2026	54.82	54.82	54.64	54.73	54.73	-0.69%	20,689
Sep 8, 2026	55.37	55.37	55.08	55.11	55.11	-0.38%	31,257
Sep 7, 2026	56.41	56.41	55.29	55.32	55.32	-0.52%	23,756
Sep 4, 2026	55.76	55.76	55.61	55.61	55.61	-0.14%	21,808
Sep 3, 2026	55.60	55.75	55.60	55.69	55.69	0.16%	49,368
Sep 2, 2026	55.63	55.65	55.50	55.60	55.60	-0.59%	86,358
Sep 1, 2026	56.50	56.50	55.84	55.93	55.93	-0.37%	155,160
Aug 31, 2026	56.15	56.16	56.00	56.14	56.14	0.07%	128,270
Aug 28, 2026	56.70	57.16	56.10	56.10	56.10	-0.67%	39,270
Aug 27, 2026	56.40	56.59	56.40	56.48	56.48	0.43%	44,036
Aug 26, 2026	56.79	57.02	56.24	56.24	56.24	-0.79%	55,100
Aug 25, 2026	56.75	56.75	56.54	56.69	56.69	0.28%	55,574
Aug 24, 2026	56.01	56.57	56.01	56.53	56.53	0.95%	87,621