ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	56.10	56.42	56.10	56.39	-	0.84%	36,911
Jul 27, 2026	55.81	56.08	55.81	55.92	55.92	0.67%	34,494
Jul 24, 2026	55.53	55.65	55.47	55.55	55.55	0.45%	51,242
Jul 23, 2026	55.40	55.66	55.30	55.30	55.30	-0.58%	60,564
Jul 22, 2026	55.59	55.62	55.36	55.62	55.62	0.36%	59,542
Jul 21, 2026	55.50	55.50	55.33	55.42	55.42	-0.50%	89,562
Jul 20, 2026	55.86	55.86	55.58	55.70	55.70	-0.91%	39,278
Jul 17, 2026	55.53	56.21	55.53	56.21	56.21	1.22%	69,019
Jul 16, 2026	56.90	56.90	55.51	55.53	55.53	-0.38%	36,091
Jul 15, 2026	56.00	56.00	55.66	55.74	55.74	-0.89%	107,272
Jul 14, 2026	56.54	56.54	56.24	56.24	56.24	-0.48%	127,553
Jul 13, 2026	56.02	56.54	56.02	56.51	56.51	1.02%	139,480
Jul 10, 2026	56.13	56.20	55.84	55.94	55.94	-0.07%	155,882
Jul 9, 2026	55.87	56.05	55.66	55.98	55.98	-0.55%	78,502
Jul 8, 2026	56.69	56.69	56.29	56.29	56.29	-0.92%	118,590
Jul 7, 2026	56.69	56.81	56.60	56.81	56.81	0.73%	523,410
Jul 6, 2026	56.13	56.68	56.13	56.40	56.40	0.09%	59,742
Jul 3, 2026	56.82	56.89	56.35	56.35	56.35	-0.21%	93,857
Jul 2, 2026	56.28	56.65	56.28	56.47	56.47	0.46%	32,401
Jul 1, 2026	57.76	57.76	56.00	56.21	56.21	-0.55%	288,213
Jun 30, 2026	57.00	57.76	57.00	57.63	56.52	0.38%	28,098
Jun 29, 2026	57.00	57.56	57.00	57.41	56.30	0.72%	32,802
Jun 26, 2026	57.01	57.45	57.00	57.00	55.90	-0.02%	77,859
Jun 25, 2026	56.50	57.01	56.50	57.01	55.91	1.44%	79,491
Jun 24, 2026	55.75	56.56	55.75	56.20	55.12	0.81%	33,118
Jun 23, 2026	55.30	56.01	55.30	55.75	54.68	0.27%	79,062
Jun 22, 2026	55.20	55.60	55.20	55.60	54.53	0.42%	31,429
Jun 19, 2026	55.20	55.57	55.20	55.37	54.30	0.09%	34,629
Jun 18, 2026	55.84	55.84	55.32	55.32	54.25	-0.95%	29,524
Jun 17, 2026	55.96	55.96	55.71	55.85	54.77	-0.20%	25,815
Jun 16, 2026	55.70	56.11	55.70	55.96	54.88	0.02%	35,177
Jun 15, 2026	55.50	55.96	55.50	55.95	54.87	1.34%	37,735
Jun 12, 2026	55.10	55.37	55.10	55.21	54.15	0.93%	25,562
Jun 11, 2026	55.03	55.03	54.60	54.70	53.65	-0.60%	81,565
Jun 10, 2026	55.04	55.12	54.92	55.03	53.97	0.86%	25,750
Jun 9, 2026	54.71	54.71	54.52	54.56	53.51	-0.27%	35,673
Jun 5, 2026	54.60	54.86	54.60	54.71	53.66	0.63%	79,308
Jun 4, 2026	54.43	54.60	54.32	54.37	53.32	0.30%	29,201
Jun 3, 2026	53.88	54.30	53.88	54.21	53.17	0.37%	30,070
Jun 2, 2026	53.96	54.15	53.96	54.01	52.97	0.47%	68,128
Jun 1, 2026	53.97	53.97	53.75	53.76	52.72	-0.39%	56,722
May 29, 2026	54.06	54.12	53.96	53.97	52.93	-0.15%	42,636
May 28, 2026	54.00	54.18	53.93	54.05	53.01	0.58%	64,261
May 27, 2026	53.98	53.98	53.69	53.74	52.70	0.19%	32,772
May 26, 2026	53.99	53.99	53.59	53.64	52.61	-0.13%	30,725
May 25, 2026	53.59	53.82	53.59	53.71	52.67	0.94%	57,712
May 22, 2026	53.02	53.33	53.02	53.21	52.18	0.66%	18,649
May 21, 2026	52.68	53.10	52.66	52.86	51.84	0.70%	51,568
May 20, 2026	52.77	52.77	52.44	52.49	51.48	-0.13%	194,433
May 19, 2026	52.32	52.79	52.32	52.56	51.55	0.96%	18,448