ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	51.98	52.11	51.96	52.05	52.05	1.09%	20,948
Apr 16, 2026	51.76	51.77	51.46	51.49	51.49	-0.52%	20,336
Apr 15, 2026	51.98	52.00	51.76	51.76	51.76	-0.46%	36,581
Apr 14, 2026	52.00	52.10	51.94	52.00	52.00	0.99%	14,891
Apr 13, 2026	51.59	51.59	51.39	51.49	51.49	-0.73%	13,860
Apr 10, 2026	52.00	52.00	51.83	51.87	51.87	-0.38%	28,599
Apr 9, 2026	52.00	52.15	52.00	52.07	52.07	0.04%	76,112
Apr 8, 2026	51.73	52.08	51.73	52.05	52.05	0.62%	67,965
Apr 7, 2026	51.20	52.03	51.20	51.73	51.73	0.51%	42,565
Apr 2, 2026	52.21	52.21	51.40	51.47	51.47	-0.39%	96,133
Apr 1, 2026	52.35	52.35	51.43	51.67	51.67	0.62%	230,796
Mar 31, 2026	51.20	51.55	50.84	51.35	51.35	0.92%	19,122
Mar 30, 2026	51.02	51.53	50.60	50.88	50.88	-1.11%	29,629
Mar 27, 2026	52.00	52.00	51.45	51.45	51.45	0.41%	20,083
Mar 26, 2026	51.70	51.70	51.24	51.24	51.24	-0.43%	17,480
Mar 25, 2026	51.20	51.52	51.20	51.46	51.46	1.44%	15,843
Mar 24, 2026	50.67	50.92	50.64	50.73	50.73	0.89%	8,162
Mar 23, 2026	50.29	50.39	50.03	50.28	50.28	-0.46%	58,737
Mar 20, 2026	50.83	50.83	50.51	50.51	50.51	-0.57%	26,673
Mar 19, 2026	50.87	50.87	50.66	50.80	50.80	-0.47%	39,688
Mar 18, 2026	51.00	51.14	50.86	51.04	51.04	0.53%	17,361
Mar 17, 2026	50.40	51.56	50.40	50.77	50.77	-0.94%	15,014
Mar 16, 2026	52.77	52.77	51.12	51.25	51.25	0.93%	30,038
Mar 13, 2026	50.54	50.87	50.54	50.78	50.78	0.81%	19,634
Mar 12, 2026	50.89	50.89	50.20	50.37	50.37	-1.00%	31,412
Mar 11, 2026	51.72	51.72	50.88	50.88	50.88	-1.64%	17,560
Mar 10, 2026	52.25	52.25	51.67	51.73	51.73	0.92%	30,519
Mar 9, 2026	52.81	52.81	51.18	51.26	51.26	-2.94%	52,334
Mar 6, 2026	52.93	53.37	52.76	52.81	52.81	-0.23%	14,877
Mar 5, 2026	53.04	53.04	52.84	52.93	52.93	-0.28%	29,544
Mar 4, 2026	52.88	53.25	52.88	53.08	53.08	0.63%	272,353
Mar 3, 2026	52.89	53.21	52.74	52.75	52.75	-0.64%	111,627
Mar 2, 2026	52.93	53.14	52.87	53.09	53.09	0.34%	93,195
Feb 27, 2026	53.04	53.25	52.91	52.91	52.91	0.28%	74,754
Feb 26, 2026	52.98	53.00	52.72	52.76	52.76	-0.30%	248,104
Feb 25, 2026	53.74	53.74	52.89	52.92	52.92	0.09%	31,072
Feb 24, 2026	52.99	52.99	52.82	52.87	52.87	-0.23%	18,498
Feb 23, 2026	53.38	53.38	52.92	52.99	52.99	-0.86%	30,575
Feb 20, 2026	53.27	53.52	53.13	53.45	53.45	0.34%	19,203
Feb 19, 2026	53.33	53.43	53.20	53.27	53.27	0.70%	52,298
Feb 18, 2026	53.06	53.06	52.73	52.90	52.90	0.13%	31,038
Feb 17, 2026	53.50	53.50	52.83	52.83	52.83	-0.06%	51,532
Feb 16, 2026	53.32	53.33	52.86	52.86	52.86	0.97%	82,912
Feb 13, 2026	52.57	52.63	52.29	52.35	52.35	-1.15%	392,267
Feb 12, 2026	53.31	53.31	52.81	52.96	52.96	0.23%	17,879
Feb 11, 2026	52.94	53.23	52.81	52.84	52.84	-0.02%	18,426
Feb 10, 2026	53.25	53.25	52.74	52.85	52.85	-0.75%	14,359
Feb 9, 2026	53.04	53.43	53.04	53.25	53.25	0.80%	28,136
Feb 6, 2026	52.99	53.10	52.83	52.83	52.83	-0.56%	30,418
Feb 5, 2026	52.75	53.33	52.75	53.13	53.13	1.70%	59,734