ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	56.15	56.16	56.00	56.14	56.14	0.07%	128,270
Aug 28, 2026	56.70	57.16	56.10	56.10	56.10	-0.67%	39,270
Aug 27, 2026	56.40	56.59	56.40	56.48	56.48	0.43%	44,036
Aug 26, 2026	56.79	57.02	56.24	56.24	56.24	-0.79%	55,100
Aug 25, 2026	56.75	56.75	56.54	56.69	56.69	0.28%	55,574
Aug 24, 2026	56.01	56.57	56.01	56.53	56.53	0.95%	87,621
Aug 21, 2026	56.57	57.16	56.00	56.00	56.00	-1.34%	143,211
Aug 20, 2026	56.94	57.05	56.76	56.76	56.76	0.32%	43,200
Aug 19, 2026	56.64	56.80	56.58	56.58	56.58	-0.37%	113,233
Aug 18, 2026	57.16	57.16	56.64	56.79	56.79	-0.33%	107,247
Aug 17, 2026	57.41	57.41	56.98	56.98	56.98	-1.09%	25,823
Aug 14, 2026	57.50	57.73	57.50	57.61	57.61	0.82%	56,248
Aug 13, 2026	57.12	57.32	57.12	57.14	57.14	0.04%	43,154
Aug 12, 2026	56.94	57.15	56.94	57.12	57.12	0.55%	28,150
Aug 11, 2026	56.80	57.07	56.80	56.81	56.81	0.02%	33,737
Aug 10, 2026	56.81	56.88	56.64	56.80	56.80	0.35%	31,617
Aug 7, 2026	57.00	57.00	56.59	56.60	56.60	-0.70%	117,376
Aug 6, 2026	57.00	57.16	56.88	57.00	57.00	-0.42%	33,880
Aug 5, 2026	57.00	57.30	57.00	57.24	57.24	1.49%	30,771
Aug 4, 2026	56.70	56.88	56.40	56.40	56.40	0.93%	54,668
Aug 3, 2026	55.92	56.50	55.84	55.88	55.88	-0.66%	121,858
Jul 31, 2026	56.62	56.62	55.98	56.25	56.25	-0.65%	133,889
Jul 30, 2026	56.75	56.75	56.45	56.62	56.62	-1.17%	20,870
Jul 29, 2026	57.00	57.31	57.00	57.29	57.29	1.51%	97,304
Jul 28, 2026	56.10	56.52	56.10	56.44	56.44	0.93%	66,333
Jul 27, 2026	55.81	56.08	55.81	55.92	55.92	0.67%	34,494
Jul 24, 2026	55.53	55.65	55.47	55.55	55.55	0.45%	51,242
Jul 23, 2026	55.40	55.66	55.30	55.30	55.30	-0.58%	60,564
Jul 22, 2026	55.59	55.62	55.36	55.62	55.62	0.36%	59,542
Jul 21, 2026	55.50	55.50	55.33	55.42	55.42	-0.50%	89,562
Jul 20, 2026	55.86	55.86	55.58	55.70	55.70	-0.91%	39,278
Jul 17, 2026	55.53	56.21	55.53	56.21	56.21	1.22%	69,019
Jul 16, 2026	56.90	56.90	55.51	55.53	55.53	-0.38%	36,091
Jul 15, 2026	56.00	56.00	55.66	55.74	55.74	-0.89%	107,272
Jul 14, 2026	56.54	56.54	56.24	56.24	56.24	-0.48%	127,553
Jul 13, 2026	56.02	56.54	56.02	56.51	56.51	1.02%	139,480
Jul 10, 2026	56.13	56.20	55.84	55.94	55.94	-0.07%	155,882
Jul 9, 2026	55.87	56.05	55.66	55.98	55.98	-0.55%	78,502
Jul 8, 2026	56.69	56.69	56.29	56.29	56.29	-0.92%	118,590
Jul 7, 2026	56.69	56.81	56.60	56.81	56.81	0.73%	523,410
Jul 6, 2026	56.13	56.68	56.13	56.40	56.40	0.09%	59,742
Jul 3, 2026	56.82	56.89	56.35	56.35	56.35	-0.21%	93,857
Jul 2, 2026	56.28	56.65	56.28	56.47	56.47	0.46%	32,401
Jul 1, 2026	57.76	57.76	56.00	56.21	56.21	-0.55%	288,213
Jun 30, 2026	57.00	57.76	57.00	57.63	56.52	0.38%	28,098
Jun 29, 2026	57.00	57.56	57.00	57.41	56.30	0.72%	32,802
Jun 26, 2026	57.01	57.45	57.00	57.00	55.90	-0.02%	77,859
Jun 25, 2026	56.50	57.01	56.50	57.01	55.91	1.44%	79,491
Jun 24, 2026	55.75	56.56	55.75	56.20	55.12	0.81%	33,118
Jun 23, 2026	55.30	56.01	55.30	55.75	54.68	0.27%	79,062