ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	54.82	54.92	54.70	54.92	-	0.49%	12,421
Sep 22, 2026	54.74	54.77	54.55	54.65	54.65	0.15%	36,014
Sep 21, 2026	54.74	54.74	54.39	54.57	54.57	-0.33%	33,748
Sep 18, 2026	54.73	54.77	54.61	54.75	54.75	-0.05%	33,995
Sep 17, 2026	56.50	56.50	54.72	54.78	54.78	-0.07%	28,408
Sep 16, 2026	55.58	55.58	54.81	54.82	54.82	-0.33%	27,947
Sep 15, 2026	55.07	55.08	54.97	55.00	55.00	0.13%	28,967
Sep 14, 2026	54.61	55.03	54.61	54.93	54.93	0.99%	51,916
Sep 11, 2026	54.42	54.57	54.39	54.39	54.39	-0.22%	81,564
Sep 10, 2026	54.37	54.51	54.28	54.51	54.51	-0.40%	22,603
Sep 9, 2026	54.82	54.82	54.64	54.73	54.73	-0.69%	20,689
Sep 8, 2026	55.37	55.37	55.08	55.11	55.11	-0.38%	31,257
Sep 7, 2026	56.41	56.41	55.29	55.32	55.32	-0.52%	23,756
Sep 4, 2026	55.76	55.76	55.61	55.61	55.61	-0.14%	21,808
Sep 3, 2026	55.60	55.75	55.60	55.69	55.69	0.16%	49,368
Sep 2, 2026	55.63	55.65	55.50	55.60	55.60	-0.59%	86,358
Sep 1, 2026	56.50	56.50	55.84	55.93	55.93	-0.37%	155,160
Aug 31, 2026	56.15	56.16	56.00	56.14	56.14	0.07%	128,270
Aug 28, 2026	56.70	57.16	56.10	56.10	56.10	-0.67%	39,270
Aug 27, 2026	56.40	56.59	56.40	56.48	56.48	0.43%	44,036
Aug 26, 2026	56.79	57.02	56.24	56.24	56.24	-0.79%	55,100
Aug 25, 2026	56.75	56.75	56.54	56.69	56.69	0.28%	55,574
Aug 24, 2026	56.01	56.57	56.01	56.53	56.53	0.95%	87,621
Aug 21, 2026	56.57	57.16	56.00	56.00	56.00	-1.34%	143,211
Aug 20, 2026	56.94	57.05	56.76	56.76	56.76	0.32%	43,200
Aug 19, 2026	56.64	56.80	56.58	56.58	56.58	-0.37%	113,233
Aug 18, 2026	57.16	57.16	56.64	56.79	56.79	-0.33%	107,247
Aug 17, 2026	57.41	57.41	56.98	56.98	56.98	-1.09%	25,823
Aug 14, 2026	57.50	57.73	57.50	57.61	57.61	0.82%	56,248
Aug 13, 2026	57.12	57.32	57.12	57.14	57.14	0.04%	43,154
Aug 12, 2026	56.94	57.15	56.94	57.12	57.12	0.55%	28,150
Aug 11, 2026	56.80	57.07	56.80	56.81	56.81	0.02%	33,737
Aug 10, 2026	56.81	56.88	56.64	56.80	56.80	0.35%	31,617
Aug 7, 2026	57.00	57.00	56.59	56.60	56.60	-0.70%	117,376
Aug 6, 2026	57.00	57.16	56.88	57.00	57.00	-0.42%	33,880
Aug 5, 2026	57.00	57.30	57.00	57.24	57.24	1.49%	30,771
Aug 4, 2026	56.70	56.88	56.40	56.40	56.40	0.93%	54,668
Aug 3, 2026	55.92	56.50	55.84	55.88	55.88	-0.66%	121,858
Jul 31, 2026	56.62	56.62	55.98	56.25	56.25	-0.65%	133,889
Jul 30, 2026	56.75	56.75	56.45	56.62	56.62	-1.17%	20,870
Jul 29, 2026	57.00	57.31	57.00	57.29	57.29	1.51%	97,304
Jul 28, 2026	56.10	56.52	56.10	56.44	56.44	0.93%	66,333
Jul 27, 2026	55.81	56.08	55.81	55.92	55.92	0.67%	34,494
Jul 24, 2026	55.53	55.65	55.47	55.55	55.55	0.45%	51,242
Jul 23, 2026	55.40	55.66	55.30	55.30	55.30	-0.58%	60,564
Jul 22, 2026	55.59	55.62	55.36	55.62	55.62	0.36%	59,542
Jul 21, 2026	55.50	55.50	55.33	55.42	55.42	-0.50%	89,562
Jul 20, 2026	55.86	55.86	55.58	55.70	55.70	-0.91%	39,278
Jul 17, 2026	55.53	56.21	55.53	56.21	56.21	1.22%	69,019
Jul 16, 2026	56.90	56.90	55.51	55.53	55.53	-0.38%	36,091