ASX:QUS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	53.97	53.97	53.75	53.76	53.76	-0.39%	56,722
May 29, 2026	54.06	54.12	53.96	53.97	53.97	-0.15%	42,636
May 28, 2026	54.00	54.18	53.93	54.05	54.05	0.58%	64,261
May 27, 2026	53.98	53.98	53.69	53.74	53.74	0.19%	32,772
May 26, 2026	53.99	53.99	53.59	53.64	53.64	-0.13%	30,725
May 25, 2026	53.59	53.82	53.59	53.71	53.71	0.94%	57,712
May 22, 2026	53.02	53.33	53.02	53.21	53.21	0.66%	18,649
May 21, 2026	52.68	53.10	52.66	52.86	52.86	0.70%	51,568
May 20, 2026	52.77	52.77	52.44	52.49	52.49	-0.13%	194,433
May 19, 2026	52.32	52.79	52.32	52.56	52.56	0.96%	18,448
May 18, 2026	52.54	52.54	52.04	52.06	52.06	-0.88%	32,318
May 15, 2026	52.50	52.62	52.22	52.52	52.52	1.37%	58,348
May 14, 2026	51.98	51.98	51.81	51.81	51.81	-0.67%	120,062
May 13, 2026	52.28	52.28	52.11	52.16	52.16	-0.23%	23,659
May 12, 2026	52.05	52.42	52.05	52.28	52.28	-0.10%	25,078
May 11, 2026	52.50	52.50	52.05	52.33	52.33	-0.10%	61,194
May 8, 2026	52.50	52.50	52.26	52.38	52.38	-0.10%	23,724
May 7, 2026	52.52	52.56	52.41	52.43	52.43	0.69%	24,457
May 6, 2026	52.53	52.53	52.07	52.07	52.07	-0.88%	19,003
May 5, 2026	52.20	52.53	52.13	52.53	52.53	0.83%	20,741
May 4, 2026	52.37	52.37	52.08	52.10	52.10	-0.67%	97,005
May 1, 2026	52.47	52.53	52.40	52.45	52.45	0.98%	227,810
Apr 30, 2026	52.00	52.08	51.93	51.94	51.94	-0.17%	436,517
Apr 29, 2026	51.95	52.25	51.86	52.03	52.03	-0.44%	95,800
Apr 28, 2026	52.20	52.29	52.13	52.26	52.26	0.11%	29,420
Apr 27, 2026	52.54	52.54	52.15	52.20	52.20	-0.65%	20,291
Apr 24, 2026	52.12	52.70	52.12	52.54	52.54	0.42%	22,760
Apr 23, 2026	52.45	52.45	52.12	52.32	52.32	-0.53%	50,331
Apr 22, 2026	52.80	52.80	52.60	52.60	52.60	-0.30%	19,409
Apr 21, 2026	52.30	52.83	52.30	52.76	52.76	0.84%	28,200
Apr 20, 2026	52.25	52.41	52.24	52.32	52.32	0.52%	47,040
Apr 17, 2026	51.98	52.11	51.96	52.05	52.05	1.09%	20,948
Apr 16, 2026	51.76	51.77	51.46	51.49	51.49	-0.52%	20,336
Apr 15, 2026	51.98	52.00	51.76	51.76	51.76	-0.46%	36,581
Apr 14, 2026	52.00	52.10	51.94	52.00	52.00	0.99%	14,891
Apr 13, 2026	51.59	51.59	51.39	51.49	51.49	-0.73%	13,860
Apr 10, 2026	52.00	52.00	51.83	51.87	51.87	-0.38%	28,599
Apr 9, 2026	52.00	52.15	52.00	52.07	52.07	0.04%	76,112
Apr 8, 2026	51.73	52.08	51.73	52.05	52.05	0.62%	67,965
Apr 7, 2026	51.20	52.03	51.20	51.73	51.73	0.51%	42,565
Apr 2, 2026	52.21	52.21	51.40	51.47	51.47	-0.39%	96,133
Apr 1, 2026	52.35	52.35	51.43	51.67	51.67	0.62%	230,796
Mar 31, 2026	51.20	51.55	50.84	51.35	51.35	0.92%	19,122
Mar 30, 2026	51.02	51.53	50.60	50.88	50.88	-1.11%	29,629
Mar 27, 2026	52.00	52.00	51.45	51.45	51.45	0.41%	20,083
Mar 26, 2026	51.70	51.70	51.24	51.24	51.24	-0.43%	17,480
Mar 25, 2026	51.20	51.52	51.20	51.46	51.46	1.44%	15,843
Mar 24, 2026	50.67	50.92	50.64	50.73	50.73	0.89%	8,162
Mar 23, 2026	50.29	50.39	50.03	50.28	50.28	-0.46%	58,737
Mar 20, 2026	50.83	50.83	50.51	50.51	50.51	-0.57%	26,673