Global X Nasdaq 100 Covered Call ETF (ASX:QYLD)
Australia · Delayed Price · Currency is AUD 11.20
+0.13 (1.17%)
At close: Aug 1, 2025, 4:00 PM AEST
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 11.14 | 11.20 | 11.14 | 11.20 | - | 1.17% | 3,246 |
| Jul 30, 2025 | 11.05 | 11.09 | 11.05 | 11.07 | - | - | 10,359 |
| Jul 29, 2025 | 11.09 | 11.09 | 11.04 | 11.07 | - | 0.45% | 14,223 |
| Jul 28, 2025 | 10.99 | 11.02 | 10.96 | 11.02 | - | 0.55% | 6,151 |
| Jul 25, 2025 | 10.94 | 10.97 | 10.91 | 10.96 | - | 0.74% | 2,610 |
| Jul 24, 2025 | 10.91 | 10.91 | 10.88 | 10.88 | - | - | 1,618 |
| Jul 23, 2025 | 10.92 | 10.92 | 10.88 | 10.88 | - | -1.18% | 14,849 |
| Jul 22, 2025 | 11.01 | 11.02 | 10.96 | 11.01 | - | -0.09% | 833 |
| Jul 21, 2025 | 11.02 | 11.03 | 11.02 | 11.02 | - | -0.36% | 6,338 |
| Jul 18, 2025 | 11.05 | 11.06 | 11.03 | 11.06 | - | 0.36% | 13,350 |
| Jul 17, 2025 | 10.97 | 11.04 | 10.96 | 11.02 | - | 0.36% | 5,355 |
| Jul 16, 2025 | 10.99 | 10.99 | 10.98 | 10.98 | - | 0.92% | 291 |
| Jul 15, 2025 | 10.96 | 10.97 | 10.88 | 10.88 | - | -0.37% | 5,966 |
| Jul 14, 2025 | 10.89 | 10.93 | 10.87 | 10.92 | - | 0.18% | 1,816 |
| Jul 11, 2025 | 10.87 | 10.92 | 10.83 | 10.90 | - | -0.09% | 6,036 |
| Jul 10, 2025 | 10.96 | 10.96 | 10.91 | 10.91 | - | -0.46% | 2,685 |
| Jul 9, 2025 | 10.97 | 10.97 | 10.94 | 10.96 | - | 0.09% | 9,397 |
| Jul 8, 2025 | 11.00 | 11.00 | 10.94 | 10.95 | - | -0.45% | 1,712 |
| Jul 7, 2025 | 10.87 | 11.00 | 10.87 | 11.00 | - | 1.01% | 859 |
| Jul 4, 2025 | 10.84 | 10.90 | 10.84 | 10.89 | - | 0.18% | 1,016 |
| Jul 3, 2025 | 10.87 | 10.88 | 10.86 | 10.87 | - | 0.09% | 1,211 |
| Jul 2, 2025 | 10.87 | 10.87 | 10.85 | 10.86 | - | -0.09% | 5,312 |
| Jul 1, 2025 | 10.88 | 10.88 | 10.87 | 10.87 | - | -0.46% | 1,018 |
| Jun 30, 2025 | 10.94 | 10.95 | 10.89 | 10.92 | - | -1.00% | 16,697 |
| Jun 27, 2025 | 10.96 | 11.03 | 10.96 | 11.03 | - | - | 4,330 |
| Jun 26, 2025 | 11.03 | 11.04 | 10.97 | 11.03 | - | -0.36% | 18,303 |
| Jun 25, 2025 | 11.06 | 11.07 | 11.05 | 11.07 | - | 0.09% | 4,117 |
| Jun 24, 2025 | 11.09 | 11.09 | 11.06 | 11.06 | - | -0.18% | 1,010 |
| Jun 23, 2025 | 10.98 | 11.08 | 10.98 | 11.08 | - | 1.00% | 132 |
| Jun 20, 2025 | 10.92 | 10.98 | 10.92 | 10.97 | - | -0.18% | 1,344 |
| Jun 19, 2025 | 10.97 | 10.99 | 10.90 | 10.99 | - | 0.55% | 4,653 |
| Jun 18, 2025 | 11.00 | 11.00 | 10.93 | 10.93 | - | -0.27% | 9,646 |
| Jun 17, 2025 | 11.01 | 11.01 | 10.90 | 10.96 | - | -0.09% | 8,182 |
| Jun 16, 2025 | 10.96 | 10.98 | 10.96 | 10.97 | - | -0.09% | 3,786 |
| Jun 13, 2025 | 10.94 | 10.99 | 10.92 | 10.98 | - | 0.27% | 1,299 |
| Jun 12, 2025 | 10.94 | 10.97 | 10.91 | 10.95 | - | -0.09% | 542 |
| Jun 11, 2025 | 10.92 | 10.96 | 10.92 | 10.96 | - | 0.27% | 3 |
| Jun 10, 2025 | 10.90 | 10.95 | 10.88 | 10.93 | - | 0.83% | 4,853 |
| Jun 6, 2025 | 10.84 | 10.88 | 10.84 | 10.84 | - | -0.82% | 16,314 |
| Jun 5, 2025 | 10.92 | 10.93 | 10.90 | 10.93 | - | -0.18% | 651 |
| Jun 4, 2025 | 10.96 | 10.96 | 10.94 | 10.95 | - | 0.46% | 4,727 |
| Jun 3, 2025 | 10.83 | 10.90 | 10.82 | 10.90 | - | 0.55% | 2,113 |
| Jun 2, 2025 | 10.84 | 10.84 | 10.83 | 10.84 | - | -0.64% | 1,777 |
| May 30, 2025 | 10.87 | 10.91 | 10.87 | 10.91 | - | -1.36% | 538 |
| May 29, 2025 | 11.09 | 11.12 | 11.04 | 11.06 | - | 0.91% | 4,705 |
| May 28, 2025 | 10.99 | 11.02 | 10.96 | 10.96 | - | 0.83% | 853 |
| May 27, 2025 | 10.78 | 10.87 | 10.78 | 10.87 | - | 0.83% | 6,277 |
| May 26, 2025 | 10.76 | 10.78 | 10.76 | 10.78 | - | -1.01% | 1,099 |
| May 23, 2025 | 10.94 | 10.94 | 10.89 | 10.89 | - | 0.18% | 4,215 |
| May 22, 2025 | 11.02 | 11.02 | 10.87 | 10.87 | - | -0.46% | 1,828 |