Global X Nasdaq 100 Covered Call ETF (ASX:QYLD)
Australia · Delayed Price · Currency is AUD 10.89
+0.06 (0.55%)
At close: Sep 9, 2025
ASX:QYLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | - | 0.55% | 2,888 |
| Sep 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | - | -0.64% | 4,000 |
| Sep 3, 2025 | 10.91 | 10.91 | 10.90 | 10.90 | - | -0.55% | 460 |
| Aug 29, 2025 | 10.96 | 10.97 | 10.95 | 10.96 | - | -0.72% | 6,135 |
| Aug 28, 2025 | 11.00 | 11.04 | 10.96 | 11.04 | - | -0.54% | 25,378 |
| Aug 27, 2025 | 11.07 | 11.10 | 11.07 | 11.10 | - | 0.27% | 4,066 |
| Aug 26, 2025 | 11.04 | 11.07 | 11.03 | 11.07 | - | 0.18% | 3,500 |
| Aug 25, 2025 | 11.07 | 11.07 | 11.05 | 11.05 | - | - | 4,283 |
| Aug 22, 2025 | 11.20 | 11.20 | 11.03 | 11.05 | - | -0.36% | 4,288 |
| Aug 21, 2025 | 11.06 | 11.09 | 11.02 | 11.09 | - | 0.45% | 5,684 |
| Aug 20, 2025 | 11.07 | 11.07 | 11.04 | 11.04 | - | -0.18% | 397 |
| Aug 19, 2025 | 11.11 | 11.11 | 11.06 | 11.06 | - | - | 35 |
| Aug 18, 2025 | 11.06 | 11.07 | 11.03 | 11.06 | - | -0.54% | 3,890 |
| Aug 15, 2025 | 11.11 | 11.13 | 11.08 | 11.12 | - | 0.63% | 8,870 |
| Aug 14, 2025 | 11.04 | 11.06 | 11.01 | 11.05 | - | - | 8,892 |
| Aug 13, 2025 | 11.04 | 11.09 | 11.04 | 11.05 | - | -0.54% | 4,545 |
| Aug 12, 2025 | 11.09 | 11.11 | 11.08 | 11.11 | - | 0.45% | 4,019 |
| Aug 11, 2025 | 11.07 | 11.07 | 11.03 | 11.06 | - | 0.18% | 6,230 |
| Aug 8, 2025 | 11.02 | 11.05 | 11.01 | 11.04 | - | -0.36% | 19,987 |
| Aug 7, 2025 | 11.09 | 11.09 | 11.07 | 11.08 | - | 0.64% | 2,796 |
| Aug 6, 2025 | 11.02 | 11.02 | 11.01 | 11.01 | - | -0.45% | 104 |
| Aug 5, 2025 | 11.07 | 11.09 | 11.03 | 11.06 | - | 1.00% | 1,474 |
| Aug 4, 2025 | 11.00 | 11.00 | 10.95 | 10.95 | - | -2.23% | 5,462 |
| Aug 1, 2025 | 11.14 | 11.20 | 11.14 | 11.20 | - | 1.17% | 3,246 |
| Jul 30, 2025 | 11.05 | 11.09 | 11.05 | 11.07 | - | - | 10,359 |
| Jul 29, 2025 | 11.09 | 11.09 | 11.04 | 11.07 | - | 0.45% | 14,223 |
| Jul 28, 2025 | 10.99 | 11.02 | 10.96 | 11.02 | - | 0.55% | 6,151 |
| Jul 25, 2025 | 10.94 | 10.97 | 10.91 | 10.96 | - | 0.74% | 2,610 |
| Jul 24, 2025 | 10.91 | 10.91 | 10.88 | 10.88 | - | - | 1,618 |
| Jul 23, 2025 | 10.92 | 10.92 | 10.88 | 10.88 | - | -1.18% | 14,849 |
| Jul 22, 2025 | 11.01 | 11.02 | 10.96 | 11.01 | - | -0.09% | 833 |
| Jul 21, 2025 | 11.02 | 11.03 | 11.02 | 11.02 | - | -0.36% | 6,338 |
| Jul 18, 2025 | 11.05 | 11.06 | 11.03 | 11.06 | - | 0.36% | 13,350 |
| Jul 17, 2025 | 10.97 | 11.04 | 10.96 | 11.02 | - | 0.36% | 5,355 |
| Jul 16, 2025 | 10.99 | 10.99 | 10.98 | 10.98 | - | 0.92% | 291 |
| Jul 15, 2025 | 10.96 | 10.97 | 10.88 | 10.88 | - | -0.37% | 5,966 |
| Jul 14, 2025 | 10.89 | 10.93 | 10.87 | 10.92 | - | 0.18% | 1,816 |
| Jul 11, 2025 | 10.87 | 10.92 | 10.83 | 10.90 | - | -0.09% | 6,036 |
| Jul 10, 2025 | 10.96 | 10.96 | 10.91 | 10.91 | - | -0.46% | 2,685 |
| Jul 9, 2025 | 10.97 | 10.97 | 10.94 | 10.96 | - | 0.09% | 9,397 |
| Jul 8, 2025 | 11.00 | 11.00 | 10.94 | 10.95 | - | -0.45% | 1,712 |
| Jul 7, 2025 | 10.87 | 11.00 | 10.87 | 11.00 | - | 1.01% | 859 |
| Jul 4, 2025 | 10.84 | 10.90 | 10.84 | 10.89 | - | 0.18% | 1,016 |
| Jul 3, 2025 | 10.87 | 10.88 | 10.86 | 10.87 | - | 0.09% | 1,211 |
| Jul 2, 2025 | 10.87 | 10.87 | 10.85 | 10.86 | - | -0.09% | 5,312 |
| Jul 1, 2025 | 10.88 | 10.88 | 10.87 | 10.87 | - | -0.46% | 1,018 |
| Jun 30, 2025 | 10.94 | 10.95 | 10.89 | 10.92 | - | -1.00% | 16,697 |
| Jun 27, 2025 | 10.96 | 11.03 | 10.96 | 11.03 | - | - | 4,330 |
| Jun 26, 2025 | 11.03 | 11.04 | 10.97 | 11.03 | - | -0.36% | 18,303 |
| Jun 25, 2025 | 11.06 | 11.07 | 11.05 | 11.07 | - | 0.09% | 4,117 |