ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	11.24	11.24	11.02	11.15	11.15	-0.89%	11,473
Jan 23, 2026	11.31	11.40	11.23	11.25	11.25	-0.53%	7,327
Jan 22, 2026	11.44	11.44	11.31	11.31	11.31	0.09%	3,287
Jan 21, 2026	11.35	11.35	11.19	11.30	11.30	-0.44%	8,259
Jan 20, 2026	11.43	11.43	11.34	11.35	11.35	-0.53%	5,485
Jan 19, 2026	11.55	11.55	11.41	11.41	11.41	-1.21%	1,878
Jan 16, 2026	11.55	11.55	11.49	11.55	11.55	0.26%	1,270
Jan 15, 2026	11.48	11.52	11.48	11.52	11.52	0.09%	368
Jan 14, 2026	11.52	11.52	11.48	11.51	11.51	0.26%	444
Jan 13, 2026	11.49	11.49	11.45	11.48	11.48	0.26%	978
Jan 12, 2026	11.42	11.52	11.42	11.45	11.45	0.35%	497
Jan 9, 2026	11.39	11.47	11.39	11.41	11.41	0.18%	1,524
Jan 8, 2026	11.32	11.46	11.32	11.39	11.39	0.62%	6,711
Jan 7, 2026	11.50	11.50	11.32	11.32	11.32	-0.61%	9,752
Jan 6, 2026	11.43	11.43	11.35	11.39	11.39	0.09%	6,987
Jan 5, 2026	11.40	11.44	11.38	11.38	11.38	0.09%	46,959
Jan 2, 2026	11.41	11.43	11.19	11.37	11.37	-0.35%	256
Dec 31, 2025	11.42	11.42	11.35	11.41	11.41	-0.17%	6,355
Dec 30, 2025	11.41	11.49	11.40	11.43	11.41	0.62%	8,005
Dec 29, 2025	11.41	11.49	11.36	11.36	11.34	-0.35%	702
Dec 24, 2025	11.52	11.52	11.36	11.40	11.38	-0.61%	3,691
Dec 23, 2025	11.55	11.55	11.43	11.47	11.45	-0.52%	8,553
Dec 22, 2025	11.50	11.56	11.44	11.53	11.51	0.79%	21,500
Dec 19, 2025	11.40	11.44	11.37	11.44	11.42	0.62%	3,536
Dec 18, 2025	11.33	11.37	11.10	11.37	11.35	0.35%	2,179
Dec 17, 2025	11.40	11.40	11.32	11.33	11.31	-0.09%	5,819
Dec 16, 2025	11.26	11.34	11.26	11.34	11.32	0.71%	694
Dec 15, 2025	11.29	11.29	11.00	11.26	11.24	-0.27%	10,141
Dec 12, 2025	11.35	11.44	11.23	11.29	11.27	-0.53%	4,817
Dec 11, 2025	11.29	11.35	11.25	11.35	11.33	0.62%	7,584
Dec 10, 2025	11.36	11.36	11.25	11.28	11.26	-0.70%	9,459
Dec 9, 2025	11.25	11.38	11.25	11.36	11.34	0.44%	12,334
Dec 8, 2025	11.30	11.38	11.28	11.31	11.29	-0.18%	10,266
Dec 5, 2025	11.38	11.38	11.30	11.33	11.31	-0.44%	31,813
Dec 4, 2025	11.43	11.52	11.33	11.38	11.36	-0.18%	145
Dec 3, 2025	11.36	11.41	11.36	11.40	11.38	0.26%	17,303
Dec 2, 2025	11.50	11.53	11.37	11.37	11.35	-0.18%	2,323
Dec 1, 2025	11.54	11.54	11.36	11.39	11.37	-1.30%	6,702
Nov 28, 2025	11.70	11.70	11.35	11.54	11.52	0.79%	8,695
Nov 27, 2025	11.60	11.60	11.45	11.45	11.34	-0.52%	5,125
Nov 26, 2025	11.54	11.70	11.51	11.51	11.40	-0.86%	1,761
Nov 25, 2025	11.44	11.62	11.44	11.61	11.49	1.40%	21,254
Nov 24, 2025	11.40	11.51	11.40	11.45	11.34	0.44%	8,049
Nov 21, 2025	11.45	11.45	11.33	11.40	11.29	-1.13%	1,888
Nov 20, 2025	11.45	11.58	11.40	11.53	11.42	0.96%	19,543
Nov 19, 2025	11.36	11.42	11.34	11.42	11.31	-0.44%	3,863
Nov 18, 2025	11.45	11.48	11.41	11.47	11.36	0.97%	1,900
Nov 17, 2025	11.36	11.36	11.30	11.36	11.25	-	337
Nov 14, 2025	11.44	11.44	11.32	11.36	11.25	-0.70%	1,255
Nov 13, 2025	11.41	11.44	11.31	11.44	11.33	0.44%	403