ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	11.00	11.01	10.99	10.99	-	-0.18%	9,437
Sep 22, 2026	11.00	11.01	10.97	11.01	11.01	0.09%	6,499
Sep 21, 2026	10.99	11.00	10.97	11.00	11.00	0.82%	27,808
Sep 18, 2026	11.02	11.11	10.90	10.91	10.91	0.28%	5,046
Sep 17, 2026	10.84	10.91	10.83	10.88	10.88	0.65%	33,205
Sep 16, 2026	10.80	10.82	10.78	10.81	10.81	0.09%	14,101
Sep 15, 2026	10.80	10.83	10.79	10.80	10.80	0.75%	10,607
Sep 14, 2026	10.74	10.80	10.72	10.72	10.72	-0.56%	7,182
Sep 11, 2026	10.75	10.78	10.72	10.78	10.78	0.65%	2,165
Sep 10, 2026	10.79	10.79	10.67	10.71	10.71	0.09%	19,366
Sep 9, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	10,752
Sep 8, 2026	10.77	10.80	10.74	10.80	10.80	0.65%	3,955
Sep 7, 2026	10.81	10.81	10.73	10.73	10.73	-0.28%	6,054
Sep 4, 2026	10.76	10.79	10.74	10.76	10.76	0.56%	2,102
Sep 3, 2026	10.93	10.93	10.70	10.70	10.70	-0.28%	8,928
Sep 2, 2026	10.87	10.87	10.68	10.73	10.73	-0.52%	29,110
Sep 1, 2026	10.88	10.88	10.81	10.87	10.79	0.74%	6,178
Aug 31, 2026	10.80	10.85	10.79	10.79	10.71	-0.09%	12,040
Aug 28, 2026	10.80	10.84	10.80	10.80	10.72	0.28%	26,069
Aug 27, 2026	10.76	10.81	10.75	10.77	10.69	0.19%	18,338
Aug 26, 2026	10.77	10.77	10.72	10.75	10.67	-0.19%	6,831
Aug 25, 2026	10.77	10.78	10.74	10.77	10.69	0.19%	6,529
Aug 24, 2026	10.90	10.90	10.71	10.75	10.67	-0.46%	2,713
Aug 21, 2026	10.90	10.90	10.76	10.80	10.72	-0.09%	19,929
Aug 20, 2026	10.81	10.83	10.76	10.81	10.73	-0.37%	15,317
Aug 19, 2026	10.90	10.90	10.83	10.85	10.77	0.37%	614
Aug 18, 2026	10.90	10.90	10.79	10.81	10.73	-	6,870
Aug 17, 2026	10.89	10.89	10.81	10.81	10.73	-0.46%	13,359
Aug 14, 2026	10.90	10.90	10.82	10.86	10.78	-0.18%	5,916
Aug 13, 2026	10.85	10.88	10.84	10.88	10.80	0.28%	3,690
Aug 12, 2026	10.87	10.89	10.80	10.85	10.77	0.37%	28,032
Aug 11, 2026	10.89	10.89	10.81	10.81	10.73	-0.18%	2,247
Aug 10, 2026	10.81	10.85	10.81	10.83	10.75	-0.18%	20,237
Aug 7, 2026	10.82	10.92	10.80	10.85	10.77	0.28%	5,860
Aug 6, 2026	10.92	10.92	10.77	10.82	10.74	0.09%	6,425
Aug 5, 2026	10.83	10.85	10.78	10.81	10.73	0.09%	11,568
Aug 4, 2026	10.77	10.86	10.48	10.80	10.72	1.11%	13,109
Aug 3, 2026	10.69	10.78	10.69	10.77	10.60	0.37%	13,907
Jul 31, 2026	10.70	10.75	10.68	10.73	10.56	1.51%	3,268
Jul 30, 2026	10.67	10.67	10.55	10.57	10.40	-0.94%	4,422
Jul 29, 2026	10.67	10.73	10.62	10.67	10.50	0.19%	21,994
Jul 28, 2026	10.92	10.92	10.60	10.65	10.48	-1.02%	6,741
Jul 27, 2026	10.92	10.92	10.73	10.76	10.59	0.37%	15,600
Jul 24, 2026	10.80	10.80	10.70	10.72	10.55	-0.37%	5,987
Jul 23, 2026	10.82	10.84	10.70	10.76	10.59	-0.46%	24,562
Jul 22, 2026	10.70	11.00	10.70	10.81	10.64	0.46%	832
Jul 21, 2026	10.99	11.00	10.68	10.76	10.59	0.65%	8,876
Jul 20, 2026	10.98	10.98	10.66	10.69	10.52	-0.65%	14,919
Jul 17, 2026	11.00	11.10	10.72	10.76	10.59	-2.80%	36,780
Jul 16, 2026	11.19	11.19	10.97	11.07	10.89	-0.63%	4,504