ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2026	10.79	10.79	10.71	10.76	10.76	-0.37%	6,555
Apr 13, 2026	10.85	10.85	10.80	10.80	10.80	0.93%	508
Apr 10, 2026	10.80	10.80	10.70	10.70	10.70	-0.93%	713
Apr 9, 2026	10.77	10.81	10.77	10.80	10.80	0.84%	345
Apr 8, 2026	10.84	10.90	10.58	10.71	10.71	-0.65%	13,378
Apr 7, 2026	10.84	10.84	10.77	10.78	10.78	0.28%	164
Apr 2, 2026	10.75	10.76	10.74	10.75	10.75	0.47%	569
Apr 1, 2026	10.69	10.80	10.69	10.70	10.70	1.13%	2,627
Mar 31, 2026	10.78	10.78	10.46	10.58	10.58	-0.09%	37,672
Mar 30, 2026	10.70	10.70	10.54	10.59	10.50	-0.75%	19,490
Mar 27, 2026	10.74	10.74	10.66	10.67	10.58	-0.56%	2,438
Mar 26, 2026	10.74	10.75	10.72	10.73	10.64	0.42%	10,392
Mar 25, 2026	10.71	10.71	10.65	10.69	10.59	0.23%	12,097
Mar 24, 2026	10.60	10.72	10.60	10.66	10.57	0.47%	11,386
Mar 23, 2026	10.95	10.95	10.61	10.61	10.52	-0.56%	638
Mar 20, 2026	10.72	10.72	10.60	10.67	10.58	-0.56%	2,311
Mar 19, 2026	10.75	10.75	10.70	10.73	10.64	-0.37%	785
Mar 18, 2026	10.75	10.80	10.74	10.77	10.68	0.65%	1,799
Mar 17, 2026	10.75	10.75	10.70	10.70	10.61	-0.56%	8,882
Mar 16, 2026	10.70	10.79	10.70	10.76	10.67	0.94%	5,006
Mar 13, 2026	10.67	10.67	10.61	10.66	10.57	0.19%	1,140
Mar 12, 2026	10.65	10.65	10.60	10.64	10.55	0.28%	1,101
Mar 11, 2026	10.73	10.73	10.59	10.61	10.52	-1.21%	3,190
Mar 10, 2026	10.61	10.76	10.61	10.74	10.65	1.23%	506
Mar 9, 2026	10.60	10.77	10.56	10.61	10.52	-1.76%	21,409
Mar 6, 2026	10.74	10.85	10.74	10.80	10.71	0.65%	2,222
Mar 5, 2026	10.75	10.75	10.73	10.73	10.64	-	2,147
Mar 4, 2026	10.68	10.73	10.66	10.73	10.64	1.04%	743
Mar 3, 2026	10.62	10.70	10.62	10.62	10.53	0.57%	10,343
Mar 2, 2026	10.58	10.59	10.55	10.56	10.47	-0.19%	8,446
Feb 27, 2026	10.75	10.75	10.57	10.58	10.49	-1.58%	32,392
Feb 26, 2026	10.79	10.79	10.74	10.75	10.57	0.28%	6,194
Feb 25, 2026	10.80	10.80	10.72	10.72	10.54	-	1,099
Feb 24, 2026	10.73	10.75	10.70	10.72	10.54	0.47%	3,123
Feb 23, 2026	10.78	10.78	10.67	10.67	10.49	-1.02%	3,546
Feb 20, 2026	10.80	10.80	10.72	10.78	10.60	0.56%	1,262
Feb 19, 2026	10.65	10.75	10.65	10.72	10.54	0.47%	16,024
Feb 18, 2026	10.61	10.67	10.56	10.67	10.49	0.57%	1,862
Feb 17, 2026	10.66	10.66	10.58	10.61	10.43	-0.47%	2,607
Feb 16, 2026	10.73	10.73	10.62	10.66	10.48	0.38%	7,221
Feb 13, 2026	10.69	10.69	10.50	10.62	10.44	-1.30%	4,001
Feb 12, 2026	10.70	10.76	10.70	10.76	10.58	0.56%	3,837
Feb 11, 2026	10.79	10.79	10.70	10.70	10.52	-0.83%	6,501
Feb 10, 2026	10.79	10.79	10.74	10.79	10.61	-0.37%	806
Feb 9, 2026	10.83	10.84	10.83	10.83	10.65	1.40%	348
Feb 6, 2026	10.80	10.80	10.65	10.68	10.50	-1.29%	604
Feb 5, 2026	10.87	10.87	10.75	10.82	10.64	-	3,598
Feb 4, 2026	10.99	10.99	10.81	10.82	10.64	-1.46%	9,603
Feb 3, 2026	10.85	11.06	10.85	10.98	10.80	0.46%	3,172
Feb 2, 2026	10.96	11.01	10.88	10.93	10.75	-0.18%	25,651