ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	10.98	11.30	10.96	10.98	10.98	0.09%	1,766
May 29, 2026	10.85	11.05	10.85	10.97	10.97	1.13%	31,552
May 28, 2026	11.03	11.05	10.95	10.95	10.85	-0.09%	5,060
May 27, 2026	10.96	10.96	10.89	10.96	10.86	0.50%	10,646
May 26, 2026	10.83	10.92	10.83	10.91	10.80	0.60%	285
May 25, 2026	10.95	10.95	10.84	10.84	10.74	-0.46%	13,939
May 22, 2026	10.93	10.93	10.85	10.89	10.79	-	14,509
May 21, 2026	10.83	10.89	10.80	10.89	10.79	0.46%	8,351
May 20, 2026	10.80	10.85	10.80	10.84	10.74	0.56%	3,453
May 19, 2026	10.80	10.80	10.74	10.78	10.68	-2.97%	3,692
May 18, 2026	10.97	11.11	10.75	11.11	11.01	2.59%	13,580
May 15, 2026	10.82	10.86	10.79	10.83	10.73	0.93%	6,060
May 14, 2026	10.86	10.86	10.73	10.73	10.63	-0.65%	4,981
May 13, 2026	10.81	10.81	10.77	10.80	10.70	-0.09%	10,925
May 12, 2026	10.82	10.83	10.79	10.81	10.71	0.09%	8,299
May 11, 2026	10.73	10.82	10.73	10.80	10.70	-0.09%	861
May 8, 2026	10.83	10.85	10.80	10.81	10.71	0.75%	152
May 7, 2026	10.81	10.81	10.73	10.73	10.63	-0.19%	9,795
May 6, 2026	10.96	10.96	10.75	10.75	10.65	-1.19%	7,266
May 5, 2026	10.82	10.89	10.82	10.88	10.78	0.93%	4,266
May 4, 2026	10.85	10.85	10.73	10.78	10.68	-0.09%	2,203
May 1, 2026	10.85	10.85	10.72	10.79	10.69	-0.37%	10,568
Apr 30, 2026	10.84	10.86	10.83	10.83	10.73	0.81%	7,030
Apr 29, 2026	10.87	10.87	10.82	10.84	10.64	-0.18%	10,117
Apr 28, 2026	10.83	10.87	10.83	10.86	10.66	0.28%	4,573
Apr 27, 2026	10.87	10.93	10.83	10.83	10.63	-0.37%	6,144
Apr 24, 2026	10.89	10.89	10.84	10.87	10.67	0.37%	2,304
Apr 23, 2026	10.92	10.92	10.80	10.83	10.63	0.19%	2,318
Apr 22, 2026	10.91	10.91	10.75	10.81	10.61	-0.83%	7,859
Apr 21, 2026	10.80	10.92	10.80	10.90	10.70	0.93%	4,652
Apr 20, 2026	10.66	10.80	10.66	10.80	10.60	1.41%	1,736
Apr 17, 2026	10.63	10.66	10.59	10.65	10.45	0.61%	2,704
Apr 16, 2026	10.67	10.73	10.58	10.59	10.39	-0.80%	7,912
Apr 15, 2026	10.78	10.78	10.67	10.67	10.47	-0.84%	6,853
Apr 14, 2026	10.79	10.79	10.71	10.76	10.56	-0.37%	6,555
Apr 13, 2026	10.85	10.85	10.80	10.80	10.60	0.93%	508
Apr 10, 2026	10.80	10.80	10.70	10.70	10.50	-0.93%	713
Apr 9, 2026	10.77	10.81	10.77	10.80	10.60	0.84%	345
Apr 8, 2026	10.84	10.90	10.58	10.71	10.51	-0.65%	13,378
Apr 7, 2026	10.84	10.84	10.77	10.78	10.58	0.28%	164
Apr 2, 2026	10.75	10.76	10.74	10.75	10.55	0.47%	569
Apr 1, 2026	10.69	10.80	10.69	10.70	10.50	1.13%	2,627
Mar 31, 2026	10.78	10.78	10.46	10.58	10.39	0.78%	37,672
Mar 30, 2026	10.70	10.70	10.54	10.59	10.31	-0.75%	19,490
Mar 27, 2026	10.74	10.74	10.66	10.67	10.38	-0.56%	2,438
Mar 26, 2026	10.74	10.75	10.72	10.73	10.44	0.42%	10,392
Mar 25, 2026	10.71	10.71	10.65	10.69	10.40	0.23%	12,097
Mar 24, 2026	10.60	10.72	10.60	10.66	10.37	0.47%	11,386
Mar 23, 2026	10.95	10.95	10.61	10.61	10.33	-0.56%	638
Mar 20, 2026	10.72	10.72	10.60	10.67	10.38	-0.56%	2,311