Global X Nasdaq 100 Covered Call ETF (ASX:QYLD)
Australia · Delayed Price · Currency is AUD 10.85
+0.06 (0.56%)
Last updated: Sep 1, 2026, 2:13 PM AEST
ASX:QYLD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 10.80 | 10.85 | 10.79 | 10.79 | 10.79 | -0.09% | 12,040 |
| Aug 28, 2026 | 10.80 | 10.84 | 10.80 | 10.80 | 10.80 | 0.28% | 26,069 |
| Aug 27, 2026 | 10.76 | 10.81 | 10.75 | 10.77 | 10.77 | 0.19% | 18,338 |
| Aug 26, 2026 | 10.77 | 10.77 | 10.72 | 10.75 | 10.75 | -0.19% | 6,831 |
| Aug 25, 2026 | 10.77 | 10.78 | 10.74 | 10.77 | 10.77 | 0.19% | 6,529 |
| Aug 24, 2026 | 10.90 | 10.90 | 10.71 | 10.75 | 10.75 | -0.46% | 2,713 |
| Aug 21, 2026 | 10.90 | 10.90 | 10.76 | 10.80 | 10.80 | -0.09% | 19,929 |
| Aug 20, 2026 | 10.81 | 10.83 | 10.76 | 10.81 | 10.81 | -0.37% | 15,317 |
| Aug 19, 2026 | 10.90 | 10.90 | 10.83 | 10.85 | 10.85 | 0.37% | 614 |
| Aug 18, 2026 | 10.90 | 10.90 | 10.79 | 10.81 | 10.81 | - | 6,870 |
| Aug 17, 2026 | 10.89 | 10.89 | 10.81 | 10.81 | 10.81 | -0.46% | 13,359 |
| Aug 14, 2026 | 10.90 | 10.90 | 10.82 | 10.86 | 10.86 | -0.18% | 5,916 |
| Aug 13, 2026 | 10.85 | 10.88 | 10.84 | 10.88 | 10.88 | 0.28% | 3,690 |
| Aug 12, 2026 | 10.87 | 10.89 | 10.80 | 10.85 | 10.85 | 0.37% | 28,032 |
| Aug 11, 2026 | 10.89 | 10.89 | 10.81 | 10.81 | 10.81 | -0.18% | 2,247 |
| Aug 10, 2026 | 10.81 | 10.85 | 10.81 | 10.83 | 10.83 | -0.18% | 20,237 |
| Aug 7, 2026 | 10.82 | 10.92 | 10.80 | 10.85 | 10.85 | 0.28% | 5,860 |
| Aug 6, 2026 | 10.92 | 10.92 | 10.77 | 10.82 | 10.82 | 0.09% | 6,425 |
| Aug 5, 2026 | 10.83 | 10.85 | 10.78 | 10.81 | 10.81 | 0.09% | 11,568 |
| Aug 4, 2026 | 10.77 | 10.86 | 10.48 | 10.80 | 10.80 | 1.11% | 13,109 |
| Aug 3, 2026 | 10.69 | 10.78 | 10.69 | 10.77 | 10.68 | 0.37% | 13,907 |
| Jul 31, 2026 | 10.70 | 10.75 | 10.68 | 10.73 | 10.64 | 1.51% | 3,268 |
| Jul 30, 2026 | 10.67 | 10.67 | 10.55 | 10.57 | 10.48 | -0.94% | 4,422 |
| Jul 29, 2026 | 10.67 | 10.73 | 10.62 | 10.67 | 10.58 | 0.19% | 21,994 |
| Jul 28, 2026 | 10.92 | 10.92 | 10.60 | 10.65 | 10.56 | -1.02% | 6,741 |
| Jul 27, 2026 | 10.92 | 10.92 | 10.73 | 10.76 | 10.67 | 0.37% | 15,600 |
| Jul 24, 2026 | 10.80 | 10.80 | 10.70 | 10.72 | 10.63 | -0.37% | 5,987 |
| Jul 23, 2026 | 10.82 | 10.84 | 10.70 | 10.76 | 10.67 | -0.46% | 24,562 |
| Jul 22, 2026 | 10.70 | 11.00 | 10.70 | 10.81 | 10.72 | 0.46% | 832 |
| Jul 21, 2026 | 10.99 | 11.00 | 10.68 | 10.76 | 10.67 | 0.65% | 8,876 |
| Jul 20, 2026 | 10.98 | 10.98 | 10.66 | 10.69 | 10.60 | -0.65% | 14,919 |
| Jul 17, 2026 | 11.00 | 11.10 | 10.72 | 10.76 | 10.67 | -2.80% | 36,780 |
| Jul 16, 2026 | 11.19 | 11.19 | 10.97 | 11.07 | 10.98 | -0.63% | 4,504 |
| Jul 15, 2026 | 11.10 | 11.17 | 11.10 | 11.14 | 11.05 | 0.45% | 2,632 |
| Jul 14, 2026 | 11.18 | 11.19 | 11.00 | 11.09 | 11.00 | -0.18% | 7,343 |
| Jul 13, 2026 | 11.21 | 11.21 | 11.07 | 11.11 | 11.02 | -0.80% | 13,561 |
| Jul 10, 2026 | 11.21 | 11.21 | 11.01 | 11.20 | 11.11 | 0.45% | 15,293 |
| Jul 9, 2026 | 11.21 | 11.21 | 11.00 | 11.15 | 11.06 | 2.01% | 5,462 |
| Jul 8, 2026 | 11.00 | 11.21 | 10.93 | 10.93 | 10.84 | -0.73% | 27,698 |
| Jul 7, 2026 | 11.15 | 11.15 | 10.94 | 11.01 | 10.92 | -0.63% | 4,170 |
| Jul 6, 2026 | 11.39 | 11.39 | 11.03 | 11.08 | 10.99 | -0.72% | 6,538 |
| Jul 3, 2026 | 11.39 | 11.39 | 10.98 | 11.16 | 11.07 | -2.11% | 22,992 |
| Jul 2, 2026 | 11.68 | 11.68 | 11.00 | 11.40 | 11.31 | 1.83% | 24,165 |
| Jul 1, 2026 | 11.52 | 11.61 | 11.52 | 11.57 | 11.10 | 0.43% | 5,658 |
| Jun 30, 2026 | 11.50 | 11.55 | 11.45 | 11.52 | 11.06 | 1.41% | 3,487 |
| Jun 29, 2026 | 11.28 | 11.54 | 11.28 | 11.36 | 10.90 | 1.52% | 21,310 |
| Jun 26, 2026 | 11.50 | 11.50 | 11.18 | 11.19 | 10.74 | -2.70% | 3,686 |
| Jun 25, 2026 | 11.35 | 11.50 | 11.34 | 11.50 | 11.04 | 1.41% | 24,934 |
| Jun 24, 2026 | 11.36 | 11.36 | 11.00 | 11.34 | 10.88 | 1.52% | 11,313 |
| Jun 23, 2026 | 11.36 | 11.36 | 11.08 | 11.17 | 10.72 | -1.59% | 8,443 |