ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	10.92	10.92	10.60	10.65	10.65	-1.02%	6,741
Jul 27, 2026	10.92	10.92	10.73	10.76	10.76	0.37%	15,600
Jul 24, 2026	10.80	10.80	10.70	10.72	10.72	-0.37%	5,987
Jul 23, 2026	10.82	10.84	10.70	10.76	10.76	-0.46%	24,562
Jul 22, 2026	10.70	11.00	10.70	10.81	10.81	0.46%	832
Jul 21, 2026	10.99	11.00	10.68	10.76	10.76	0.65%	8,876
Jul 20, 2026	10.98	10.98	10.66	10.69	10.69	-0.65%	14,919
Jul 17, 2026	11.00	11.10	10.72	10.76	10.76	-2.80%	36,780
Jul 16, 2026	11.19	11.19	10.97	11.07	11.07	-0.63%	4,504
Jul 15, 2026	11.10	11.17	11.10	11.14	11.14	0.45%	2,632
Jul 14, 2026	11.18	11.19	11.00	11.09	11.09	-0.18%	7,343
Jul 13, 2026	11.21	11.21	11.07	11.11	11.11	-0.80%	13,561
Jul 10, 2026	11.21	11.21	11.01	11.20	11.20	0.45%	15,293
Jul 9, 2026	11.21	11.21	11.00	11.15	11.15	2.01%	5,462
Jul 8, 2026	11.00	11.21	10.93	10.93	10.93	-0.73%	27,698
Jul 7, 2026	11.15	11.15	10.94	11.01	11.01	-0.63%	4,170
Jul 6, 2026	11.39	11.39	11.03	11.08	11.08	-0.72%	6,538
Jul 3, 2026	11.39	11.39	10.98	11.16	11.16	-2.11%	22,992
Jul 2, 2026	11.68	11.68	11.00	11.40	11.40	1.83%	24,165
Jul 1, 2026	11.52	11.61	11.52	11.57	11.20	0.43%	5,658
Jun 30, 2026	11.50	11.55	11.45	11.52	11.15	1.41%	3,487
Jun 29, 2026	11.28	11.54	11.28	11.36	10.99	1.52%	21,310
Jun 26, 2026	11.50	11.50	11.18	11.19	10.83	-2.70%	3,686
Jun 25, 2026	11.35	11.50	11.34	11.50	11.13	1.41%	24,934
Jun 24, 2026	11.36	11.36	11.00	11.34	10.97	1.52%	11,313
Jun 23, 2026	11.36	11.36	11.08	11.17	10.81	-1.59%	8,443
Jun 22, 2026	11.35	11.35	11.31	11.35	10.98	0.09%	5,186
Jun 19, 2026	11.38	11.38	11.18	11.34	10.97	1.52%	3,769
Jun 18, 2026	11.20	11.38	11.16	11.17	10.81	0.09%	6,534
Jun 17, 2026	11.07	11.16	11.07	11.16	10.80	0.27%	189
Jun 16, 2026	11.09	11.13	11.05	11.13	10.77	0.27%	16,109
Jun 15, 2026	10.93	11.10	10.93	11.10	10.74	0.82%	5,194
Jun 12, 2026	11.11	11.11	11.01	11.01	10.65	0.55%	1,804
Jun 11, 2026	11.11	11.11	10.95	10.95	10.60	-0.27%	93
Jun 10, 2026	11.30	11.30	10.91	10.98	10.62	-1.26%	5,826
Jun 9, 2026	10.96	11.12	10.96	11.12	10.76	2.49%	4,808
Jun 5, 2026	10.91	10.92	10.85	10.85	10.50	-0.55%	13,836
Jun 4, 2026	10.85	10.91	10.85	10.91	10.56	0.37%	6,115
Jun 3, 2026	10.91	10.91	10.87	10.87	10.52	-0.46%	2,431
Jun 2, 2026	10.96	11.00	10.89	10.92	10.57	-0.55%	9,954
Jun 1, 2026	10.98	11.30	10.96	10.98	10.62	0.09%	1,766
May 29, 2026	10.85	11.05	10.85	10.97	10.61	1.13%	31,552
May 28, 2026	11.03	11.05	10.95	10.95	10.50	-0.09%	5,060
May 27, 2026	10.96	10.96	10.89	10.96	10.51	0.50%	10,646
May 26, 2026	10.83	10.92	10.83	10.91	10.45	0.60%	285
May 25, 2026	10.95	10.95	10.84	10.84	10.39	-0.46%	13,939
May 22, 2026	10.93	10.93	10.85	10.89	10.44	-	14,509
May 21, 2026	10.83	10.89	10.80	10.89	10.44	0.46%	8,351
May 20, 2026	10.80	10.85	10.80	10.84	10.39	0.56%	3,453
May 19, 2026	10.80	10.80	10.74	10.78	10.33	-2.97%	3,692