ASX:QYLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	11.15	11.15	10.98	11.01	11.01	-1.17%	58,407
Oct 29, 2026	11.08	11.14	11.01	11.14	11.14	0.36%	25,185
Oct 28, 2026	11.15	11.15	11.03	11.10	11.10	0.09%	11,133
Oct 27, 2026	11.12	11.12	11.00	11.09	11.09	0.73%	11,060
Oct 26, 2026	11.04	11.04	10.93	11.01	11.01	0.36%	2,150
Oct 23, 2026	11.08	11.08	10.94	10.97	10.97	-0.99%	17,183
Oct 22, 2026	11.11	11.13	11.07	11.08	11.08	-0.27%	13,360
Oct 21, 2026	11.15	11.15	11.08	11.11	11.11	0.09%	4,438
Oct 20, 2026	11.12	11.13	11.08	11.10	11.10	0.18%	3,649
Oct 19, 2026	11.40	11.40	10.99	11.08	11.08	-2.55%	35,622
Oct 16, 2026	11.39	11.39	11.31	11.37	11.37	0.62%	7,885
Oct 15, 2026	11.31	11.31	11.26	11.30	11.30	0.53%	9,537
Oct 14, 2026	11.27	11.27	11.22	11.24	11.24	-0.35%	7,877
Oct 13, 2026	11.28	11.29	11.28	11.28	11.28	0.18%	1,640
Oct 12, 2026	11.28	11.28	11.19	11.26	11.26	0.18%	7,149
Oct 9, 2026	11.32	11.32	11.20	11.24	11.24	-0.71%	1,347
Oct 8, 2026	11.26	11.32	11.26	11.32	11.32	1.07%	1,194
Oct 7, 2026	11.23	11.26	11.20	11.20	11.20	-0.27%	1,352
Oct 6, 2026	11.29	11.29	11.23	11.23	11.23	-0.62%	9,942
Oct 5, 2026	11.25	11.31	11.25	11.30	11.30	0.44%	6,120
Oct 2, 2026	11.35	11.35	11.25	11.25	11.25	0.17%	9,413
Oct 1, 2026	11.30	11.35	11.29	11.32	11.23	0.80%	14,536
Sep 30, 2026	11.19	11.27	11.19	11.23	11.14	0.36%	11,245
Sep 29, 2026	11.20	11.20	11.12	11.19	11.10	0.63%	11,118
Sep 28, 2026	11.29	11.29	11.12	11.12	11.03	-1.59%	6,501
Sep 25, 2026	11.15	11.30	11.10	11.30	11.21	1.80%	13,438
Sep 24, 2026	11.01	11.10	10.97	11.10	11.01	0.82%	20,193
Sep 23, 2026	11.00	11.01	10.98	11.01	10.92	-	12,805
Sep 22, 2026	11.00	11.01	10.97	11.01	10.92	0.09%	6,499
Sep 21, 2026	10.99	11.00	10.97	11.00	10.91	0.82%	27,808
Sep 18, 2026	11.02	11.11	10.90	10.91	10.82	0.28%	5,046
Sep 17, 2026	10.84	10.91	10.83	10.88	10.79	0.65%	33,205
Sep 16, 2026	10.80	10.82	10.78	10.81	10.73	0.09%	14,101
Sep 15, 2026	10.80	10.83	10.79	10.80	10.72	0.75%	10,607
Sep 14, 2026	10.74	10.80	10.72	10.72	10.64	-0.56%	7,182
Sep 11, 2026	10.75	10.78	10.72	10.78	10.70	0.65%	2,165
Sep 10, 2026	10.79	10.79	10.67	10.71	10.63	0.09%	19,366
Sep 9, 2026	10.80	10.80	10.70	10.70	10.62	-0.93%	10,752
Sep 8, 2026	10.77	10.80	10.74	10.80	10.72	0.65%	3,955
Sep 7, 2026	10.81	10.81	10.73	10.73	10.65	-0.28%	9,291
Sep 4, 2026	10.76	10.79	10.74	10.76	10.68	0.56%	2,102
Sep 3, 2026	10.93	10.93	10.70	10.70	10.62	-0.28%	8,928
Sep 2, 2026	10.87	10.87	10.68	10.73	10.65	-0.52%	29,110
Sep 1, 2026	10.88	10.88	10.81	10.87	10.70	0.74%	6,178
Aug 31, 2026	10.80	10.85	10.79	10.79	10.62	-0.09%	12,040
Aug 28, 2026	10.80	10.84	10.80	10.80	10.63	0.28%	26,069
Aug 27, 2026	10.76	10.81	10.75	10.77	10.60	0.19%	18,338
Aug 26, 2026	10.77	10.77	10.72	10.75	10.58	-0.19%	6,831
Aug 25, 2026	10.77	10.78	10.74	10.77	10.60	0.19%	6,529
Aug 24, 2026	10.90	10.90	10.71	10.75	10.58	-0.46%	2,713