Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	2.30	2.33	2.27	2.30	2.30	0.44%	118,021
Feb 4, 2026	2.26	2.31	2.22	2.29	2.29	1.78%	93,707
Feb 3, 2026	2.10	2.30	2.10	2.25	2.25	1.81%	178,451
Feb 2, 2026	2.29	2.30	2.14	2.21	2.21	-0.90%	146,443
Jan 30, 2026	2.23	2.28	2.19	2.23	2.23	0.45%	247,953
Jan 29, 2026	2.40	2.42	2.18	2.22	2.22	-8.26%	556,883
Jan 28, 2026	2.44	2.48	2.31	2.42	2.42	-0.82%	284,583
Jan 27, 2026	2.70	2.70	2.40	2.44	2.44	-8.27%	392,869
Jan 23, 2026	2.79	2.79	2.63	2.66	2.66	-2.56%	167,931
Jan 22, 2026	2.74	2.83	2.72	2.73	2.73	-	214,480
Jan 21, 2026	2.92	2.92	2.69	2.73	2.73	-6.51%	392,224
Jan 20, 2026	3.10	3.10	2.92	2.92	2.92	-4.26%	199,762
Jan 19, 2026	3.02	3.18	2.98	3.05	3.05	1.33%	392,412
Jan 16, 2026	2.93	3.05	2.86	3.01	3.01	2.73%	196,918
Jan 15, 2026	2.96	2.97	2.85	2.93	2.93	1.38%	116,139
Jan 14, 2026	2.99	3.03	2.80	2.89	2.89	0.35%	177,229
Jan 13, 2026	2.93	3.08	2.83	2.88	2.88	0.70%	281,443
Jan 12, 2026	2.77	2.95	2.77	2.86	2.86	3.25%	229,347
Jan 9, 2026	2.86	2.94	2.75	2.77	2.77	-2.12%	120,288
Jan 8, 2026	2.85	2.92	2.80	2.83	2.83	-0.70%	104,311
Jan 7, 2026	2.85	2.85	2.71	2.85	2.85	3.64%	60,527
Jan 6, 2026	2.70	2.75	2.68	2.75	2.75	0.73%	79,132
Jan 5, 2026	2.90	2.93	2.70	2.73	2.73	-4.88%	150,665
Jan 2, 2026	2.76	3.00	2.76	2.87	2.87	5.13%	177,892
Dec 31, 2025	2.70	2.75	2.70	2.73	2.73	1.49%	50,732
Dec 30, 2025	2.72	2.80	2.69	2.69	2.69	-0.37%	77,954
Dec 29, 2025	2.85	2.86	2.64	2.70	2.70	-4.26%	206,569
Dec 24, 2025	2.85	2.93	2.75	2.82	2.82	1.08%	56,413
Dec 23, 2025	2.90	2.90	2.75	2.79	2.79	-1.76%	85,697
Dec 22, 2025	2.75	2.96	2.70	2.84	2.84	4.80%	315,234
Dec 19, 2025	2.60	2.76	2.60	2.71	2.71	6.69%	175,449
Dec 18, 2025	2.66	2.66	2.49	2.54	2.54	-3.79%	79,693
Dec 17, 2025	2.54	2.68	2.46	2.64	2.64	2.33%	204,880
Dec 16, 2025	2.56	2.65	2.52	2.58	2.58	0.78%	65,520
Dec 15, 2025	2.54	2.58	2.53	2.56	2.56	-3.76%	148,593
Dec 12, 2025	2.72	2.72	2.52	2.66	2.66	2.31%	108,182
Dec 11, 2025	2.60	2.68	2.53	2.60	2.60	0.39%	131,910
Dec 10, 2025	2.80	2.82	2.58	2.59	2.59	-6.83%	258,501
Dec 9, 2025	2.86	2.94	2.74	2.78	2.78	4.12%	260,252
Dec 8, 2025	2.85	2.85	2.62	2.67	2.67	-6.97%	311,559
Dec 5, 2025	2.86	3.00	2.84	2.87	2.87	0.70%	124,712
Dec 4, 2025	2.92	3.02	2.84	2.85	2.85	-2.40%	128,341
Dec 3, 2025	2.90	2.94	2.84	2.92	2.92	2.46%	113,061
Dec 2, 2025	2.80	2.97	2.76	2.85	2.85	1.06%	148,716
Dec 1, 2025	2.87	2.93	2.81	2.82	2.82	-1.05%	201,131
Nov 28, 2025	2.76	2.90	2.75	2.85	2.85	3.26%	194,550
Nov 27, 2025	2.96	2.97	2.75	2.76	2.76	-4.83%	187,144
Nov 26, 2025	3.02	3.05	2.58	2.90	2.90	-0.34%	813,292
Nov 25, 2025	3.05	3.05	2.89	2.91	2.91	-4.59%	133,217
Nov 24, 2025	2.95	3.05	2.93	3.05	3.05	5.17%	167,761