Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	2.37	2.45	2.32	2.38	2.38	1.71%	148,443
Feb 24, 2026	2.39	2.39	2.22	2.34	2.34	0.86%	128,631
Feb 23, 2026	2.28	2.36	2.17	2.32	2.32	4.50%	167,856
Feb 20, 2026	2.20	2.30	2.15	2.22	2.22	0.91%	112,341
Feb 19, 2026	2.24	2.24	2.17	2.20	2.20	-0.90%	101,703
Feb 18, 2026	2.17	2.29	2.17	2.22	2.22	2.30%	108,383
Feb 17, 2026	2.20	2.20	2.13	2.17	2.17	-0.91%	81,827
Feb 16, 2026	2.15	2.20	2.05	2.19	2.19	1.86%	152,514
Feb 13, 2026	2.25	2.25	2.13	2.15	2.15	-4.44%	193,696
Feb 12, 2026	2.40	2.40	2.25	2.25	2.25	-6.25%	72,400
Feb 11, 2026	2.41	2.47	2.33	2.40	2.40	-2.04%	173,607
Feb 10, 2026	2.30	2.45	2.26	2.45	2.45	6.99%	108,691
Feb 9, 2026	2.25	2.38	2.25	2.29	2.29	1.78%	64,333
Feb 6, 2026	2.27	2.29	2.16	2.25	2.25	-2.17%	183,071
Feb 5, 2026	2.30	2.33	2.27	2.30	2.30	0.44%	118,021
Feb 4, 2026	2.26	2.31	2.22	2.29	2.29	1.78%	93,707
Feb 3, 2026	2.10	2.30	2.10	2.25	2.25	1.81%	178,451
Feb 2, 2026	2.29	2.30	2.14	2.21	2.21	-0.90%	146,443
Jan 30, 2026	2.23	2.28	2.19	2.23	2.23	0.45%	247,953
Jan 29, 2026	2.40	2.42	2.18	2.22	2.22	-8.26%	556,883
Jan 28, 2026	2.44	2.48	2.31	2.42	2.42	-0.82%	284,583
Jan 27, 2026	2.70	2.70	2.40	2.44	2.44	-8.27%	392,869
Jan 23, 2026	2.79	2.79	2.63	2.66	2.66	-2.56%	167,931
Jan 22, 2026	2.74	2.83	2.72	2.73	2.73	-	214,480
Jan 21, 2026	2.92	2.92	2.69	2.73	2.73	-6.51%	392,224
Jan 20, 2026	3.10	3.10	2.92	2.92	2.92	-4.26%	199,762
Jan 19, 2026	3.02	3.18	2.98	3.05	3.05	1.33%	392,412
Jan 16, 2026	2.93	3.05	2.86	3.01	3.01	2.73%	196,918
Jan 15, 2026	2.96	2.97	2.85	2.93	2.93	1.38%	116,139
Jan 14, 2026	2.99	3.03	2.80	2.89	2.89	0.35%	177,229
Jan 13, 2026	2.93	3.08	2.83	2.88	2.88	0.70%	281,443
Jan 12, 2026	2.77	2.95	2.77	2.86	2.86	3.25%	229,347
Jan 9, 2026	2.86	2.94	2.75	2.77	2.77	-2.12%	120,288
Jan 8, 2026	2.85	2.92	2.80	2.83	2.83	-0.70%	104,311
Jan 7, 2026	2.85	2.85	2.71	2.85	2.85	3.64%	60,527
Jan 6, 2026	2.70	2.75	2.68	2.75	2.75	0.73%	79,132
Jan 5, 2026	2.90	2.93	2.70	2.73	2.73	-4.88%	150,665
Jan 2, 2026	2.76	3.00	2.76	2.87	2.87	5.13%	177,892
Dec 31, 2025	2.70	2.75	2.70	2.73	2.73	1.49%	50,732
Dec 30, 2025	2.72	2.80	2.69	2.69	2.69	-0.37%	77,954
Dec 29, 2025	2.85	2.86	2.64	2.70	2.70	-4.26%	206,569
Dec 24, 2025	2.85	2.93	2.75	2.82	2.82	1.08%	56,413
Dec 23, 2025	2.90	2.90	2.75	2.79	2.79	-1.76%	85,697
Dec 22, 2025	2.75	2.96	2.70	2.84	2.84	4.80%	315,234
Dec 19, 2025	2.60	2.76	2.60	2.71	2.71	6.69%	175,449
Dec 18, 2025	2.66	2.66	2.49	2.54	2.54	-3.79%	79,693
Dec 17, 2025	2.54	2.68	2.46	2.64	2.64	2.33%	204,880
Dec 16, 2025	2.56	2.65	2.52	2.58	2.58	0.78%	65,520
Dec 15, 2025	2.54	2.58	2.53	2.56	2.56	-3.76%	148,593
Dec 12, 2025	2.72	2.72	2.52	2.66	2.66	2.31%	108,182