Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.96	2.97	2.85	2.93	2.93	1.38%	116,139
Jan 14, 2026	2.99	3.03	2.80	2.89	2.89	0.35%	177,229
Jan 13, 2026	2.93	3.08	2.83	2.88	2.88	0.70%	281,443
Jan 12, 2026	2.77	2.95	2.77	2.86	2.86	3.25%	229,347
Jan 9, 2026	2.86	2.94	2.75	2.77	2.77	-2.12%	120,288
Jan 8, 2026	2.85	2.92	2.80	2.83	2.83	-0.70%	104,311
Jan 7, 2026	2.85	2.85	2.71	2.85	2.85	3.64%	60,527
Jan 6, 2026	2.70	2.75	2.68	2.75	2.75	0.73%	79,132
Jan 5, 2026	2.90	2.93	2.70	2.73	2.73	-4.88%	150,665
Jan 2, 2026	2.76	3.00	2.76	2.87	2.87	5.13%	177,892
Dec 31, 2025	2.70	2.75	2.70	2.73	2.73	1.49%	50,732
Dec 30, 2025	2.72	2.80	2.69	2.69	2.69	-0.37%	77,954
Dec 29, 2025	2.85	2.86	2.64	2.70	2.70	-4.26%	206,569
Dec 24, 2025	2.85	2.93	2.75	2.82	2.82	1.08%	56,413
Dec 23, 2025	2.90	2.90	2.75	2.79	2.79	-1.76%	85,697
Dec 22, 2025	2.75	2.96	2.70	2.84	2.84	4.80%	315,234
Dec 19, 2025	2.60	2.76	2.60	2.71	2.71	6.69%	175,449
Dec 18, 2025	2.66	2.66	2.49	2.54	2.54	-3.79%	79,693
Dec 17, 2025	2.54	2.68	2.46	2.64	2.64	2.33%	204,880
Dec 16, 2025	2.56	2.65	2.52	2.58	2.58	0.78%	65,520
Dec 15, 2025	2.54	2.58	2.53	2.56	2.56	-3.76%	148,593
Dec 12, 2025	2.72	2.72	2.52	2.66	2.66	2.31%	108,182
Dec 11, 2025	2.60	2.68	2.53	2.60	2.60	0.39%	131,910
Dec 10, 2025	2.80	2.82	2.58	2.59	2.59	-6.83%	258,501
Dec 9, 2025	2.86	2.94	2.74	2.78	2.78	4.12%	260,252
Dec 8, 2025	2.85	2.85	2.62	2.67	2.67	-6.97%	311,559
Dec 5, 2025	2.86	3.00	2.84	2.87	2.87	0.70%	124,712
Dec 4, 2025	2.92	3.02	2.84	2.85	2.85	-2.40%	128,341
Dec 3, 2025	2.90	2.94	2.84	2.92	2.92	2.46%	113,061
Dec 2, 2025	2.80	2.97	2.76	2.85	2.85	1.06%	148,716
Dec 1, 2025	2.87	2.93	2.81	2.82	2.82	-1.05%	201,131
Nov 28, 2025	2.76	2.90	2.75	2.85	2.85	3.26%	194,550
Nov 27, 2025	2.96	2.97	2.75	2.76	2.76	-4.83%	187,144
Nov 26, 2025	3.02	3.05	2.58	2.90	2.90	-0.34%	813,292
Nov 25, 2025	3.05	3.05	2.89	2.91	2.91	-4.59%	133,217
Nov 24, 2025	2.95	3.05	2.93	3.05	3.05	5.17%	167,761
Nov 21, 2025	3.00	3.00	2.87	2.90	2.90	-3.33%	239,763
Nov 20, 2025	3.00	3.20	2.98	3.00	3.00	-1.32%	171,541
Nov 19, 2025	3.10	3.16	2.93	3.04	3.04	-1.94%	392,976
Nov 18, 2025	3.44	3.44	3.10	3.10	3.10	-10.14%	470,258
Nov 17, 2025	3.50	3.79	3.35	3.45	3.45	5.18%	721,166
Nov 14, 2025	3.45	3.45	3.21	3.28	3.28	-5.20%	236,929
Nov 13, 2025	3.41	3.46	3.28	3.46	3.46	2.06%	169,042
Nov 12, 2025	3.33	3.48	3.19	3.39	3.39	3.67%	307,790
Nov 11, 2025	3.35	3.40	3.14	3.27	3.27	-1.51%	229,033
Nov 10, 2025	3.13	3.32	3.13	3.32	3.32	8.50%	289,913
Nov 7, 2025	3.17	3.20	3.05	3.06	3.06	-4.08%	105,874
Nov 6, 2025	3.10	3.25	3.10	3.19	3.19	2.90%	145,367
Nov 5, 2025	3.29	3.29	3.02	3.10	3.10	-6.34%	764,567
Nov 4, 2025	3.35	3.44	3.30	3.31	3.31	-1.19%	153,650