Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	2.16	2.39	2.16	2.38	2.38	10.19%	209,326
Mar 17, 2026	2.23	2.23	2.09	2.16	2.16	-2.26%	142,068
Mar 16, 2026	2.13	2.35	2.11	2.21	2.21	1.84%	162,249
Mar 13, 2026	2.28	2.28	2.11	2.17	2.17	-4.82%	209,747
Mar 12, 2026	2.40	2.40	2.26	2.28	2.28	-3.39%	94,196
Mar 11, 2026	2.38	2.42	2.31	2.36	2.36	1.72%	28,964
Mar 10, 2026	2.34	2.45	2.32	2.32	2.32	-0.85%	31,028
Mar 9, 2026	2.52	2.52	2.27	2.34	2.34	-4.88%	181,563
Mar 6, 2026	2.47	2.55	2.38	2.46	2.46	-	154,820
Mar 5, 2026	2.29	2.51	2.29	2.46	2.46	7.89%	106,387
Mar 4, 2026	2.24	2.35	2.22	2.28	2.28	1.79%	47,654
Mar 3, 2026	2.45	2.45	2.21	2.24	2.24	-7.05%	159,360
Mar 2, 2026	2.42	2.43	2.32	2.41	2.41	-2.43%	141,614
Feb 27, 2026	2.46	2.63	2.45	2.47	2.47	1.65%	200,587
Feb 26, 2026	2.42	2.47	2.34	2.43	2.43	2.10%	131,272
Feb 25, 2026	2.37	2.45	2.32	2.38	2.38	1.71%	148,443
Feb 24, 2026	2.39	2.39	2.22	2.34	2.34	0.86%	128,631
Feb 23, 2026	2.28	2.36	2.17	2.32	2.32	4.50%	167,856
Feb 20, 2026	2.20	2.30	2.15	2.22	2.22	0.91%	112,341
Feb 19, 2026	2.24	2.24	2.17	2.20	2.20	-0.90%	101,703
Feb 18, 2026	2.17	2.29	2.17	2.22	2.22	2.30%	108,383
Feb 17, 2026	2.20	2.20	2.13	2.17	2.17	-0.91%	81,827
Feb 16, 2026	2.15	2.20	2.05	2.19	2.19	1.86%	152,514
Feb 13, 2026	2.25	2.25	2.13	2.15	2.15	-4.44%	193,696
Feb 12, 2026	2.40	2.40	2.25	2.25	2.25	-6.25%	72,400
Feb 11, 2026	2.41	2.47	2.33	2.40	2.40	-2.04%	173,607
Feb 10, 2026	2.30	2.45	2.26	2.45	2.45	6.99%	108,691
Feb 9, 2026	2.25	2.38	2.25	2.29	2.29	1.78%	64,333
Feb 6, 2026	2.27	2.29	2.16	2.25	2.25	-2.17%	183,071
Feb 5, 2026	2.30	2.33	2.27	2.30	2.30	0.44%	118,021
Feb 4, 2026	2.26	2.31	2.22	2.29	2.29	1.78%	93,707
Feb 3, 2026	2.10	2.30	2.10	2.25	2.25	1.81%	178,451
Feb 2, 2026	2.29	2.30	2.14	2.21	2.21	-0.90%	146,443
Jan 30, 2026	2.23	2.28	2.19	2.23	2.23	0.45%	247,953
Jan 29, 2026	2.40	2.42	2.18	2.22	2.22	-8.26%	556,883
Jan 28, 2026	2.44	2.48	2.31	2.42	2.42	-0.82%	284,583
Jan 27, 2026	2.70	2.70	2.40	2.44	2.44	-8.27%	392,869
Jan 23, 2026	2.79	2.79	2.63	2.66	2.66	-2.56%	167,931
Jan 22, 2026	2.74	2.83	2.72	2.73	2.73	-	214,480
Jan 21, 2026	2.92	2.92	2.69	2.73	2.73	-6.51%	392,224
Jan 20, 2026	3.10	3.10	2.92	2.92	2.92	-4.26%	199,762
Jan 19, 2026	3.02	3.18	2.98	3.05	3.05	1.33%	392,412
Jan 16, 2026	2.93	3.05	2.86	3.01	3.01	2.73%	196,918
Jan 15, 2026	2.96	2.97	2.85	2.93	2.93	1.38%	116,139
Jan 14, 2026	2.99	3.03	2.80	2.89	2.89	0.35%	177,229
Jan 13, 2026	2.93	3.08	2.83	2.88	2.88	0.70%	281,443
Jan 12, 2026	2.77	2.95	2.77	2.86	2.86	3.25%	229,347
Jan 9, 2026	2.86	2.94	2.75	2.77	2.77	-2.12%	120,288
Jan 8, 2026	2.85	2.92	2.80	2.83	2.83	-0.70%	104,311
Jan 7, 2026	2.85	2.85	2.71	2.85	2.85	3.64%	60,527