Racura Oncology Ltd (ASX:RAC)
Australia · Delayed Price · Currency is AUD 1.770
-0.085 (-4.58%)
Oct 7, 2026, 4:10 PM AEST
Racura Oncology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 1.86 | 1.87 | 1.77 | 1.77 | 1.77 | -4.58% | 172,822 |
| Oct 6, 2026 | 1.90 | 1.90 | 1.86 | 1.86 | 1.86 | -3.89% | 24,227 |
| Oct 5, 2026 | 1.90 | 1.93 | 1.87 | 1.93 | 1.93 | 0.52% | 23,181 |
| Oct 2, 2026 | 1.90 | 1.95 | 1.88 | 1.92 | 1.92 | 3.23% | 21,246 |
| Oct 1, 2026 | 1.89 | 1.92 | 1.84 | 1.86 | 1.86 | -1.59% | 66,920 |
| Sep 30, 2026 | 1.94 | 2.00 | 1.85 | 1.89 | 1.89 | -2.33% | 169,840 |
| Sep 29, 2026 | 1.96 | 1.96 | 1.92 | 1.94 | 1.94 | 0.26% | 68,951 |
| Sep 28, 2026 | 2.00 | 2.00 | 1.93 | 1.93 | 1.93 | -5.85% | 73,773 |
| Sep 25, 2026 | 1.99 | 2.05 | 1.95 | 2.05 | 2.05 | 3.02% | 59,618 |
| Sep 24, 2026 | 2.06 | 2.06 | 1.99 | 1.99 | 1.99 | -3.40% | 49,071 |
| Sep 23, 2026 | 2.09 | 2.12 | 2.04 | 2.06 | 2.06 | -0.48% | 75,317 |
| Sep 22, 2026 | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | -0.96% | 54,395 |
| Sep 21, 2026 | 2.05 | 2.09 | 2.03 | 2.09 | 2.09 | 3.47% | 65,896 |
| Sep 18, 2026 | 2.02 | 2.07 | 2.00 | 2.02 | 2.02 | - | 38,560 |
| Sep 17, 2026 | 2.04 | 2.06 | 1.98 | 2.02 | 2.02 | -0.49% | 141,261 |
| Sep 16, 2026 | 1.99 | 2.05 | 1.94 | 2.03 | 2.03 | 1.50% | 259,076 |
| Sep 15, 2026 | 1.99 | 2.00 | 1.96 | 2.00 | 2.00 | - | 28,873 |
| Sep 14, 2026 | 2.02 | 2.02 | 1.93 | 2.00 | 2.00 | -0.99% | 85,441 |
| Sep 11, 2026 | 2.02 | 2.05 | 1.98 | 2.02 | 2.02 | - | 68,865 |
| Sep 10, 2026 | 2.15 | 2.15 | 2.02 | 2.02 | 2.02 | -3.81% | 68,796 |
| Sep 9, 2026 | 2.15 | 2.15 | 2.05 | 2.10 | 2.10 | -1.41% | 25,353 |
| Sep 8, 2026 | 2.13 | 2.13 | 2.00 | 2.13 | 2.13 | - | 199,749 |
| Sep 7, 2026 | 2.11 | 2.16 | 2.08 | 2.13 | 2.13 | 1.43% | 44,136 |
| Sep 4, 2026 | 2.14 | 2.16 | 2.07 | 2.10 | 2.10 | -1.87% | 84,049 |
| Sep 3, 2026 | 2.21 | 2.21 | 2.12 | 2.14 | 2.14 | -3.17% | 60,366 |
| Sep 2, 2026 | 2.24 | 2.24 | 2.16 | 2.21 | 2.21 | -1.34% | 59,254 |
| Sep 1, 2026 | 2.19 | 2.30 | 2.14 | 2.24 | 2.24 | 5.16% | 203,739 |
| Aug 31, 2026 | 2.14 | 2.20 | 2.13 | 2.13 | 2.13 | -0.93% | 60,043 |
| Aug 28, 2026 | 2.25 | 2.25 | 2.15 | 2.15 | 2.15 | -4.44% | 38,501 |
| Aug 27, 2026 | 2.20 | 2.26 | 2.19 | 2.25 | 2.25 | 2.27% | 140,410 |
| Aug 26, 2026 | 2.12 | 2.20 | 2.12 | 2.20 | 2.20 | 3.77% | 64,119 |
| Aug 25, 2026 | 2.12 | 2.13 | 2.08 | 2.12 | 2.12 | 0.95% | 15,972 |
| Aug 24, 2026 | 2.12 | 2.22 | 2.09 | 2.10 | 2.10 | - | 49,685 |
| Aug 21, 2026 | 2.10 | 2.16 | 2.03 | 2.10 | 2.10 | - | 65,569 |
| Aug 20, 2026 | 2.05 | 2.11 | 2.04 | 2.10 | 2.10 | -0.94% | 51,398 |
| Aug 19, 2026 | 2.12 | 2.12 | 2.00 | 2.12 | 2.12 | - | 65,032 |
| Aug 18, 2026 | 2.11 | 2.15 | 2.02 | 2.12 | 2.12 | 1.44% | 73,369 |
| Aug 17, 2026 | 2.00 | 2.17 | 2.00 | 2.09 | 2.09 | 4.76% | 110,721 |
| Aug 14, 2026 | 2.04 | 2.04 | 1.99 | 2.00 | 2.00 | -0.75% | 52,655 |
| Aug 13, 2026 | 2.06 | 2.07 | 2.00 | 2.01 | 2.01 | -1.95% | 41,678 |
| Aug 12, 2026 | 2.09 | 2.09 | 2.03 | 2.05 | 2.05 | -2.38% | 31,605 |
| Aug 11, 2026 | 2.00 | 2.14 | 2.00 | 2.10 | 2.10 | 5.00% | 81,608 |
| Aug 10, 2026 | 2.00 | 2.07 | 1.97 | 2.00 | 2.00 | 0.25% | 157,622 |
| Aug 7, 2026 | 2.06 | 2.06 | 1.98 | 2.00 | 2.00 | -1.72% | 84,084 |
| Aug 6, 2026 | 2.08 | 2.08 | 2.01 | 2.03 | 2.03 | -1.46% | 60,095 |
| Aug 5, 2026 | 1.95 | 2.12 | 1.95 | 2.06 | 2.06 | 4.83% | 106,914 |
| Aug 4, 2026 | 1.94 | 1.97 | 1.92 | 1.97 | 1.97 | 0.77% | 121,750 |
| Aug 3, 2026 | 1.98 | 2.03 | 1.91 | 1.95 | 1.95 | - | 109,946 |
| Jul 31, 2026 | 1.92 | 1.98 | 1.92 | 1.95 | 1.95 | 1.04% | 80,649 |
| Jul 30, 2026 | 1.99 | 1.99 | 1.93 | 1.93 | 1.93 | -3.02% | 129,057 |