Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	2.70	2.70	2.56	2.58	-	-5.15%	187,593
Apr 27, 2026	2.80	2.85	2.70	2.72	2.72	-3.89%	200,255
Apr 24, 2026	2.96	2.96	2.80	2.83	2.83	-4.39%	196,607
Apr 23, 2026	3.21	3.21	2.95	2.96	2.96	-6.03%	249,839
Apr 22, 2026	3.20	3.33	3.12	3.15	3.15	-1.56%	297,393
Apr 21, 2026	3.40	3.60	3.20	3.20	3.20	-5.04%	435,945
Apr 20, 2026	3.13	3.39	3.12	3.37	3.37	7.67%	455,868
Apr 17, 2026	2.98	3.14	2.95	3.13	3.13	6.83%	233,377
Apr 16, 2026	3.05	3.23	2.90	2.93	2.93	-3.62%	550,491
Apr 15, 2026	2.89	3.06	2.85	3.04	3.04	8.19%	475,553
Apr 14, 2026	2.86	2.94	2.80	2.81	2.81	-0.71%	224,927
Apr 13, 2026	2.80	2.89	2.70	2.83	2.83	2.91%	288,824
Apr 10, 2026	2.79	2.80	2.71	2.75	2.75	-1.08%	172,312
Apr 9, 2026	2.80	2.97	2.70	2.78	2.78	1.46%	363,377
Apr 8, 2026	2.59	2.78	2.59	2.74	2.74	7.87%	160,764
Apr 7, 2026	2.56	2.59	2.46	2.54	2.54	-3.42%	195,219
Apr 2, 2026	2.70	2.80	2.60	2.63	2.63	-	249,234
Apr 1, 2026	2.53	2.69	2.53	2.63	2.63	4.37%	98,597
Mar 31, 2026	2.42	2.55	2.28	2.52	2.52	3.70%	184,945
Mar 30, 2026	2.60	2.60	2.28	2.43	2.43	-4.71%	203,172
Mar 27, 2026	2.70	2.70	2.55	2.55	2.55	-5.56%	94,525
Mar 26, 2026	2.78	2.85	2.70	2.70	2.70	-1.46%	171,963
Mar 25, 2026	2.60	2.80	2.60	2.74	2.74	6.61%	215,235
Mar 24, 2026	2.61	2.69	2.45	2.57	2.57	0.39%	200,626
Mar 23, 2026	2.83	2.83	2.56	2.56	2.56	-9.54%	228,353
Mar 20, 2026	2.90	3.03	2.69	2.83	2.83	-2.41%	443,460
Mar 19, 2026	2.42	2.97	2.42	2.90	2.90	21.85%	790,890
Mar 18, 2026	2.16	2.39	2.16	2.38	2.38	10.19%	209,326
Mar 17, 2026	2.23	2.23	2.09	2.16	2.16	-2.26%	142,068
Mar 16, 2026	2.13	2.35	2.11	2.21	2.21	1.84%	162,249
Mar 13, 2026	2.28	2.28	2.11	2.17	2.17	-4.82%	209,747
Mar 12, 2026	2.40	2.40	2.26	2.28	2.28	-3.39%	94,196
Mar 11, 2026	2.38	2.42	2.31	2.36	2.36	1.72%	28,964
Mar 10, 2026	2.34	2.45	2.32	2.32	2.32	-0.85%	31,028
Mar 9, 2026	2.52	2.52	2.27	2.34	2.34	-4.88%	181,563
Mar 6, 2026	2.47	2.55	2.38	2.46	2.46	-	154,820
Mar 5, 2026	2.29	2.51	2.29	2.46	2.46	7.89%	106,387
Mar 4, 2026	2.24	2.35	2.22	2.28	2.28	1.79%	47,654
Mar 3, 2026	2.45	2.45	2.21	2.24	2.24	-7.05%	159,360
Mar 2, 2026	2.42	2.43	2.32	2.41	2.41	-2.43%	141,614
Feb 27, 2026	2.46	2.63	2.45	2.47	2.47	1.65%	200,587
Feb 26, 2026	2.42	2.47	2.34	2.43	2.43	2.10%	131,272
Feb 25, 2026	2.37	2.45	2.32	2.38	2.38	1.71%	148,443
Feb 24, 2026	2.39	2.39	2.22	2.34	2.34	0.86%	128,631
Feb 23, 2026	2.28	2.36	2.17	2.32	2.32	4.50%	167,856
Feb 20, 2026	2.20	2.30	2.15	2.22	2.22	0.91%	112,341
Feb 19, 2026	2.24	2.24	2.17	2.20	2.20	-0.90%	101,703
Feb 18, 2026	2.17	2.29	2.17	2.22	2.22	2.30%	108,383
Feb 17, 2026	2.20	2.20	2.13	2.17	2.17	-0.91%	81,827
Feb 16, 2026	2.15	2.20	2.05	2.19	2.19	1.86%	152,514