Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	2.78	2.89	2.63	2.70	2.70	-2.17%	115,657
Jun 4, 2026	2.48	2.78	2.40	2.76	2.76	9.96%	303,684
Jun 3, 2026	2.60	2.60	2.38	2.51	2.51	1.21%	87,133
Jun 2, 2026	2.66	2.66	2.45	2.48	2.48	-7.12%	205,989
Jun 1, 2026	2.58	2.71	2.58	2.67	2.67	3.49%	79,182
May 29, 2026	2.55	2.62	2.48	2.58	2.58	1.98%	118,103
May 28, 2026	2.75	2.75	2.53	2.53	2.53	-5.95%	45,271
May 27, 2026	2.53	2.76	2.52	2.69	2.69	7.17%	137,057
May 26, 2026	2.55	2.60	2.47	2.51	2.51	0.80%	109,172
May 25, 2026	2.50	2.58	2.46	2.49	2.49	0.40%	145,763
May 22, 2026	2.49	2.54	2.43	2.48	2.48	1.22%	162,498
May 21, 2026	2.46	2.52	2.45	2.45	2.45	0.41%	118,744
May 20, 2026	2.50	2.52	2.42	2.44	2.44	-1.21%	160,167
May 19, 2026	2.68	2.68	2.43	2.47	2.47	-5.36%	127,867
May 18, 2026	2.74	2.75	2.61	2.61	2.61	-5.43%	119,486
May 15, 2026	2.67	2.95	2.64	2.76	2.76	8.66%	270,889
May 14, 2026	2.65	2.68	2.54	2.54	2.54	-3.05%	141,783
May 13, 2026	2.73	2.75	2.62	2.62	2.62	-3.68%	142,614
May 12, 2026	2.78	2.97	2.72	2.72	2.72	-1.09%	209,792
May 11, 2026	2.73	2.79	2.66	2.75	2.75	0.73%	78,890
May 8, 2026	2.50	2.76	2.48	2.73	2.73	9.20%	246,931
May 7, 2026	2.36	2.50	2.36	2.50	2.50	5.93%	171,156
May 6, 2026	2.40	2.45	2.32	2.36	2.36	-1.67%	179,524
May 5, 2026	2.62	2.64	2.40	2.40	2.40	-8.05%	331,432
May 4, 2026	2.65	2.67	2.56	2.61	2.61	-1.51%	138,619
May 1, 2026	2.63	2.65	2.52	2.65	2.65	1.53%	135,147
Apr 30, 2026	2.68	2.76	2.60	2.61	2.61	-1.14%	176,489
Apr 29, 2026	2.60	2.67	2.57	2.64	2.64	1.93%	77,101
Apr 28, 2026	2.70	2.70	2.56	2.59	2.59	-4.78%	212,660
Apr 27, 2026	2.80	2.85	2.70	2.72	2.72	-3.89%	200,255
Apr 24, 2026	2.96	2.96	2.80	2.83	2.83	-4.39%	196,607
Apr 23, 2026	3.21	3.21	2.95	2.96	2.96	-6.03%	249,839
Apr 22, 2026	3.20	3.33	3.12	3.15	3.15	-1.56%	297,393
Apr 21, 2026	3.40	3.60	3.20	3.20	3.20	-5.04%	435,945
Apr 20, 2026	3.13	3.39	3.12	3.37	3.37	7.67%	455,868
Apr 17, 2026	2.98	3.14	2.95	3.13	3.13	6.83%	233,377
Apr 16, 2026	3.05	3.23	2.90	2.93	2.93	-3.62%	550,491
Apr 15, 2026	2.89	3.06	2.85	3.04	3.04	8.19%	475,553
Apr 14, 2026	2.86	2.94	2.80	2.81	2.81	-0.71%	224,927
Apr 13, 2026	2.80	2.89	2.70	2.83	2.83	2.91%	288,824
Apr 10, 2026	2.79	2.80	2.71	2.75	2.75	-1.08%	172,312
Apr 9, 2026	2.80	2.97	2.70	2.78	2.78	1.46%	363,377
Apr 8, 2026	2.59	2.78	2.59	2.74	2.74	7.87%	160,764
Apr 7, 2026	2.56	2.59	2.46	2.54	2.54	-3.42%	195,219
Apr 2, 2026	2.70	2.80	2.60	2.63	2.63	-	249,234
Apr 1, 2026	2.53	2.69	2.53	2.63	2.63	4.37%	98,597
Mar 31, 2026	2.42	2.55	2.28	2.52	2.52	3.70%	184,945
Mar 30, 2026	2.60	2.60	2.28	2.43	2.43	-4.71%	203,172
Mar 27, 2026	2.70	2.70	2.55	2.55	2.55	-5.56%	94,525
Mar 26, 2026	2.78	2.85	2.70	2.70	2.70	-1.46%	171,963