Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	1.65	1.65	1.54	1.54	1.54	-6.69%	70,896
Oct 26, 2026	1.58	1.73	1.58	1.65	1.65	3.79%	107,117
Oct 23, 2026	1.59	1.59	1.52	1.59	1.59	1.60%	60,647
Oct 22, 2026	1.60	1.60	1.55	1.56	1.56	-	38,742
Oct 21, 2026	1.59	1.65	1.55	1.56	1.56	-1.89%	40,834
Oct 20, 2026	1.56	1.59	1.53	1.59	1.59	2.91%	24,669
Oct 19, 2026	1.59	1.60	1.54	1.55	1.55	-0.64%	34,651
Oct 16, 2026	1.57	1.59	1.55	1.56	1.56	-0.96%	42,534
Oct 15, 2026	1.62	1.62	1.56	1.57	1.57	-1.88%	101,624
Oct 14, 2026	1.61	1.67	1.58	1.60	1.60	-0.62%	148,755
Oct 13, 2026	1.76	1.81	1.61	1.61	1.61	-8.52%	193,724
Oct 12, 2026	1.82	1.85	1.76	1.76	1.76	-3.03%	55,732
Oct 9, 2026	1.82	1.84	1.80	1.82	1.82	1.40%	31,675
Oct 8, 2026	1.83	1.84	1.77	1.79	1.79	1.13%	20,469
Oct 7, 2026	1.86	1.87	1.77	1.77	1.77	-4.58%	172,822
Oct 6, 2026	1.90	1.90	1.86	1.86	1.86	-3.89%	24,227
Oct 5, 2026	1.90	1.93	1.87	1.93	1.93	0.52%	23,181
Oct 2, 2026	1.90	1.95	1.88	1.92	1.92	3.23%	21,246
Oct 1, 2026	1.89	1.92	1.84	1.86	1.86	-1.59%	66,920
Sep 30, 2026	1.94	2.00	1.85	1.89	1.89	-2.33%	169,840
Sep 29, 2026	1.96	1.96	1.92	1.94	1.94	0.26%	68,951
Sep 28, 2026	2.00	2.00	1.93	1.93	1.93	-5.85%	73,773
Sep 25, 2026	1.99	2.05	1.95	2.05	2.05	3.02%	59,618
Sep 24, 2026	2.06	2.06	1.99	1.99	1.99	-3.40%	49,071
Sep 23, 2026	2.09	2.12	2.04	2.06	2.06	-0.48%	75,317
Sep 22, 2026	2.08	2.09	2.04	2.07	2.07	-0.96%	54,395
Sep 21, 2026	2.05	2.09	2.03	2.09	2.09	3.47%	65,896
Sep 18, 2026	2.02	2.07	2.00	2.02	2.02	-	38,560
Sep 17, 2026	2.04	2.06	1.98	2.02	2.02	-0.49%	141,261
Sep 16, 2026	1.99	2.05	1.94	2.03	2.03	1.50%	259,076
Sep 15, 2026	1.99	2.00	1.96	2.00	2.00	-	28,873
Sep 14, 2026	2.02	2.02	1.93	2.00	2.00	-0.99%	85,441
Sep 11, 2026	2.02	2.05	1.98	2.02	2.02	-	68,865
Sep 10, 2026	2.15	2.15	2.02	2.02	2.02	-3.81%	68,796
Sep 9, 2026	2.15	2.15	2.05	2.10	2.10	-1.41%	25,353
Sep 8, 2026	2.13	2.13	2.00	2.13	2.13	-	199,749
Sep 7, 2026	2.11	2.16	2.08	2.13	2.13	1.43%	44,136
Sep 4, 2026	2.14	2.16	2.07	2.10	2.10	-1.87%	84,049
Sep 3, 2026	2.21	2.21	2.12	2.14	2.14	-3.17%	60,366
Sep 2, 2026	2.24	2.24	2.16	2.21	2.21	-1.34%	59,254
Sep 1, 2026	2.19	2.30	2.14	2.24	2.24	5.16%	203,739
Aug 31, 2026	2.14	2.20	2.13	2.13	2.13	-0.93%	60,043
Aug 28, 2026	2.25	2.25	2.15	2.15	2.15	-4.44%	38,501
Aug 27, 2026	2.20	2.26	2.19	2.25	2.25	2.27%	140,410
Aug 26, 2026	2.12	2.20	2.12	2.20	2.20	3.77%	64,119
Aug 25, 2026	2.12	2.13	2.08	2.12	2.12	0.95%	15,972
Aug 24, 2026	2.12	2.22	2.09	2.10	2.10	-	49,685
Aug 21, 2026	2.10	2.16	2.03	2.10	2.10	-	65,569
Aug 20, 2026	2.05	2.11	2.04	2.10	2.10	-0.94%	51,398
Aug 19, 2026	2.12	2.12	2.00	2.12	2.12	-	65,032