Skip to main content
logo
Racura Oncology Ltd (ASX:RAC)
Australia flag Australia · Delayed Price · Currency is AUD
2.150
-0.100 (-4.44%)
Aug 28, 2026, 4:10 PM AEST

Racura Oncology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20262.252.252.152.152.15-4.44%38,501
Aug 27, 20262.202.262.192.252.252.27%140,410
Aug 26, 20262.122.202.122.202.203.77%64,119
Aug 25, 20262.122.132.082.122.120.95%15,972
Aug 24, 20262.122.222.092.102.10-49,685
Aug 21, 20262.102.162.032.102.10-65,569
Aug 20, 20262.052.112.042.102.10-0.94%51,398
Aug 19, 20262.122.122.002.122.12-65,032
Aug 18, 20262.112.152.022.122.121.44%73,369
Aug 17, 20262.002.172.002.092.094.76%110,721
Aug 14, 20262.042.041.992.002.00-0.75%52,655
Aug 13, 20262.062.072.002.012.01-1.95%41,678
Aug 12, 20262.092.092.032.052.05-2.38%31,605
Aug 11, 20262.002.142.002.102.105.00%81,608
Aug 10, 20262.002.071.972.002.000.25%157,622
Aug 7, 20262.062.061.982.002.00-1.72%84,084
Aug 6, 20262.082.082.012.032.03-1.46%60,095
Aug 5, 20261.952.121.952.062.064.83%106,914
Aug 4, 20261.941.971.921.971.970.77%121,750
Aug 3, 20261.982.031.911.951.95-109,946
Jul 31, 20261.921.981.921.951.951.04%80,649
Jul 30, 20261.991.991.931.931.93-3.02%129,057
Jul 29, 20262.042.091.951.991.99-2.45%149,816
Jul 28, 20262.082.092.022.042.04-1.45%49,460
Jul 27, 20262.052.152.032.072.070.98%42,130
Jul 24, 20262.062.082.002.052.05-44,444
Jul 23, 20262.092.142.042.052.05-73,714
Jul 22, 20262.042.132.042.052.050.49%94,292
Jul 21, 20262.012.102.002.042.042.00%87,502
Jul 20, 20262.142.152.002.002.00-6.10%92,443
Jul 17, 20262.192.192.122.132.13-4.05%89,546
Jul 16, 20262.232.262.162.222.22-0.45%66,876
Jul 15, 20262.162.262.152.232.233.24%101,165
Jul 14, 20262.202.222.162.162.16-1.37%71,212
Jul 13, 20262.192.212.162.192.19-41,944
Jul 10, 20262.152.222.152.192.192.34%42,064
Jul 9, 20262.152.182.132.142.140.94%60,627
Jul 8, 20262.182.182.122.122.12-3.64%143,505
Jul 7, 20262.302.302.182.202.20-4.76%63,908
Jul 6, 20262.292.342.232.312.310.87%104,268
Jul 3, 20262.232.292.202.292.290.44%76,379
Jul 2, 20262.262.282.172.282.283.64%50,476
Jul 1, 20262.262.282.202.202.20-0.90%75,523
Jun 30, 20262.232.302.202.222.22-0.45%248,953
Jun 29, 20262.232.362.202.232.230.90%357,504
Jun 26, 20262.352.352.202.212.21-5.96%217,272
Jun 25, 20262.422.432.262.352.351.73%166,852
Jun 24, 20262.382.402.302.312.31-2.94%103,054
Jun 23, 20262.412.422.372.382.38-0.83%44,280
Jun 22, 20262.432.432.382.402.40-1.23%74,166