Racura Oncology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	2.06	2.06	1.98	2.00	2.00	-1.72%	84,084
Aug 6, 2026	2.08	2.08	2.01	2.03	2.03	-1.46%	60,095
Aug 5, 2026	1.95	2.12	1.95	2.06	2.06	4.83%	106,914
Aug 4, 2026	1.94	1.97	1.92	1.97	1.97	0.77%	121,750
Aug 3, 2026	1.98	2.03	1.91	1.95	1.95	-	109,946
Jul 31, 2026	1.92	1.98	1.92	1.95	1.95	1.04%	80,649
Jul 30, 2026	1.99	1.99	1.93	1.93	1.93	-3.02%	129,057
Jul 29, 2026	2.04	2.09	1.95	1.99	1.99	-2.45%	149,816
Jul 28, 2026	2.08	2.09	2.02	2.04	2.04	-1.45%	49,460
Jul 27, 2026	2.05	2.15	2.03	2.07	2.07	0.98%	42,130
Jul 24, 2026	2.06	2.08	2.00	2.05	2.05	-	44,444
Jul 23, 2026	2.09	2.14	2.04	2.05	2.05	-	73,714
Jul 22, 2026	2.04	2.13	2.04	2.05	2.05	0.49%	94,292
Jul 21, 2026	2.01	2.10	2.00	2.04	2.04	2.00%	87,502
Jul 20, 2026	2.14	2.15	2.00	2.00	2.00	-6.10%	92,443
Jul 17, 2026	2.19	2.19	2.12	2.13	2.13	-4.05%	89,546
Jul 16, 2026	2.23	2.26	2.16	2.22	2.22	-0.45%	66,876
Jul 15, 2026	2.16	2.26	2.15	2.23	2.23	3.24%	101,165
Jul 14, 2026	2.20	2.22	2.16	2.16	2.16	-1.37%	71,212
Jul 13, 2026	2.19	2.21	2.16	2.19	2.19	-	41,944
Jul 10, 2026	2.15	2.22	2.15	2.19	2.19	2.34%	42,064
Jul 9, 2026	2.15	2.18	2.13	2.14	2.14	0.94%	60,627
Jul 8, 2026	2.18	2.18	2.12	2.12	2.12	-3.64%	143,505
Jul 7, 2026	2.30	2.30	2.18	2.20	2.20	-4.76%	63,908
Jul 6, 2026	2.29	2.34	2.23	2.31	2.31	0.87%	104,268
Jul 3, 2026	2.23	2.29	2.20	2.29	2.29	0.44%	76,379
Jul 2, 2026	2.26	2.28	2.17	2.28	2.28	3.64%	50,476
Jul 1, 2026	2.26	2.28	2.20	2.20	2.20	-0.90%	75,523
Jun 30, 2026	2.23	2.30	2.20	2.22	2.22	-0.45%	248,953
Jun 29, 2026	2.23	2.36	2.20	2.23	2.23	0.90%	357,504
Jun 26, 2026	2.35	2.35	2.20	2.21	2.21	-5.96%	217,272
Jun 25, 2026	2.42	2.43	2.26	2.35	2.35	1.73%	166,852
Jun 24, 2026	2.38	2.40	2.30	2.31	2.31	-2.94%	103,054
Jun 23, 2026	2.41	2.42	2.37	2.38	2.38	-0.83%	44,280
Jun 22, 2026	2.43	2.43	2.38	2.40	2.40	-1.23%	74,166
Jun 19, 2026	2.41	2.51	2.41	2.43	2.43	1.25%	73,794
Jun 18, 2026	2.40	2.50	2.38	2.40	2.40	0.42%	65,644
Jun 17, 2026	2.45	2.51	2.37	2.39	2.39	0.42%	104,301
Jun 16, 2026	2.35	2.66	2.29	2.38	2.38	1.28%	281,718
Jun 15, 2026	2.40	2.47	2.32	2.35	2.35	-2.08%	148,630
Jun 12, 2026	2.41	2.46	2.38	2.40	2.40	1.69%	86,148
Jun 11, 2026	2.40	2.45	2.29	2.36	2.36	-0.42%	127,610
Jun 10, 2026	2.54	2.54	2.37	2.37	2.37	-7.06%	171,645
Jun 9, 2026	2.70	2.70	2.55	2.55	2.55	-5.56%	120,375
Jun 5, 2026	2.78	2.89	2.63	2.70	2.70	-2.17%	115,657
Jun 4, 2026	2.48	2.78	2.40	2.76	2.76	9.96%	303,684
Jun 3, 2026	2.60	2.60	2.38	2.51	2.51	1.21%	87,133
Jun 2, 2026	2.66	2.66	2.45	2.48	2.48	-7.12%	205,989
Jun 1, 2026	2.58	2.71	2.58	2.67	2.67	3.49%	79,182
May 29, 2026	2.55	2.62	2.48	2.58	2.58	1.98%	118,103