Radiopharm Theranostics Limited (ASX:RAD)
Australia flag Australia · Delayed Price · Currency is AUD
0.0240
0.00 (0.00%)
Aug 8, 2025, 1:11 PM AEST

Allakos Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.020.020.020.020.02-1,859,414
Aug 7, 20250.020.020.020.020.02-1,313,767
Aug 6, 20250.020.020.020.020.02-3,912,714
Aug 5, 20250.030.030.020.020.02-11.11%3,028,826
Aug 4, 20250.030.030.030.030.0317.39%18,201,248
Aug 1, 20250.020.020.020.020.02-2,714,353
Jul 31, 20250.020.020.020.020.024.55%1,851,822
Jul 30, 20250.020.020.020.020.02-3,321,092
Jul 29, 20250.020.020.020.020.02-4,930,952
Jul 28, 20250.020.030.020.020.02-4.35%12,505,704
Jul 25, 20250.020.020.020.020.024.55%1,646,095
Jul 24, 20250.020.020.020.020.024.76%752,282
Jul 23, 20250.020.020.020.020.02-8.70%551,513
Jul 22, 20250.020.020.020.020.02-1,940,771
Jul 21, 20250.020.020.020.020.024.55%2,768,950
Jul 18, 20250.020.020.020.020.02-5,352,353
Jul 17, 20250.020.020.020.020.02-1,995,342
Jul 16, 20250.020.020.020.020.02-1,918,926
Jul 15, 20250.020.020.020.020.02-2,226,547
Jul 14, 20250.020.020.020.020.02-310,037
Jul 11, 20250.020.020.020.020.024.76%369,103
Jul 10, 20250.020.020.020.020.02-303,354
Jul 9, 20250.020.020.020.020.02-5,191,090
Jul 8, 20250.020.020.020.020.02-4.55%1,661,447
Jul 7, 20250.020.020.020.020.02-4.35%623,985
Jul 4, 20250.020.020.020.020.024.55%1,021,325
Jul 3, 20250.020.020.020.020.02-556,067
Jul 2, 20250.020.020.020.020.02-3,898,695
Jul 1, 20250.020.020.020.020.02-358,330
Jun 30, 20250.020.020.020.020.02-2,791,555
Jun 27, 20250.020.020.020.020.02-4.35%4,222,626
Jun 26, 20250.020.020.020.020.02-444,146
Jun 25, 20250.020.020.020.020.02-4.17%1,197,032
Jun 24, 20250.020.020.020.020.024.35%828,490
Jun 23, 20250.020.020.020.020.02-4.17%1,934,600
Jun 20, 20250.020.020.020.020.02-2,018,358
Jun 19, 20250.020.020.020.020.02-998,571
Jun 18, 20250.030.030.020.020.02-4.00%2,458,197
Jun 17, 20250.030.030.030.030.03-3.85%1,353,864
Jun 16, 20250.030.030.030.030.03-3,341,731
Jun 13, 20250.030.030.020.030.03-3,221,392
Jun 12, 20250.030.030.030.030.03-2,966,032
Jun 11, 20250.030.030.030.030.038.33%4,830,681
Jun 10, 20250.030.030.020.020.02-4.00%1,440,587
Jun 6, 20250.030.030.030.030.03-3.85%1,706,880
Jun 5, 20250.030.030.030.030.03-482,848
Jun 4, 20250.030.030.030.030.03-5,807,351
Jun 3, 20250.030.030.030.030.03-7.14%832,680
Jun 2, 20250.030.030.030.030.0316.67%5,207,569
May 30, 20250.020.020.020.020.024.35%2,334,624