Radiopharm Theranostics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	0.01	0.01	0.01	0.01	-	-	29,059,985
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	1,284,520
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	10,065,449
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	2,738,943
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,633,422
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,507,645
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	8,344,482
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	4,006,670
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	12,467,000
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	2,965,576
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	3,903,163
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,982,978
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	55,348,953
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	4,216,769
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	20,015,355
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	-	7,630,853
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	2,986,595
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	1,814,096
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	502,784
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,132,273
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	2,909,828
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,436,988
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	525,334
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	5,637,590
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	414,931
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	4,855,069
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	7,137,112
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-4.55%	617,704
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	3,306,588
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	4,959,375
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	78,037,350
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	6,100,258
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,917,131
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,900,229
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	32,607,460
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	36,047,830
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,821,873
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,139,520
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,763,436
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,288,970
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	6,652,609
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	6,825,756
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	14,109,854
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	16,021,248
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	18,887,112
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	8,497,904
Jul 29, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	6,294,905
Jul 28, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	9,719,578
Jul 27, 2026	0.02	0.02	0.01	0.01	0.01	-26.32%	31,523,199
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	-5.00%	205,220