ASX:RARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.16	29.18	29.07	29.16	29.16	-0.51%	17,979
Mar 26, 2026	29.36	29.38	29.29	29.31	29.31	-0.41%	574
Mar 25, 2026	28.97	29.44	28.97	29.43	29.43	1.80%	4,792
Mar 24, 2026	29.19	29.19	28.91	28.91	28.91	-0.03%	5,904
Mar 23, 2026	29.19	29.19	28.38	28.92	28.92	-0.92%	3,756
Mar 20, 2026	29.40	29.40	28.67	29.19	29.19	-0.41%	1,724
Mar 19, 2026	30.00	30.00	29.25	29.31	29.31	-1.55%	4,523
Mar 18, 2026	29.67	29.77	29.67	29.77	29.77	0.40%	1,553
Mar 17, 2026	29.60	29.72	29.60	29.65	29.65	0.20%	13,467
Mar 16, 2026	29.63	29.67	29.53	29.59	29.59	-0.13%	5,735
Mar 13, 2026	29.53	29.73	29.53	29.63	29.63	0.34%	1,495
Mar 12, 2026	30.00	30.00	29.53	29.53	29.53	-1.27%	1,986
Mar 11, 2026	29.88	29.95	29.88	29.91	29.91	0.71%	5,233
Mar 10, 2026	29.51	29.92	29.47	29.70	29.70	1.12%	1,989
Mar 9, 2026	29.36	29.37	29.12	29.37	29.37	-3.10%	6,766
Mar 6, 2026	30.25	30.33	30.13	30.31	30.31	-0.53%	9,909
Mar 5, 2026	30.59	30.59	30.39	30.47	30.47	1.57%	6,990
Mar 4, 2026	30.34	30.41	30.00	30.00	30.00	-2.69%	136,953
Mar 3, 2026	31.09	31.09	30.79	30.83	30.83	-0.80%	7,679
Mar 2, 2026	31.24	31.24	30.92	31.08	31.08	-0.51%	11,147
Feb 27, 2026	31.28	31.28	31.17	31.24	31.24	-0.22%	3,373
Feb 26, 2026	31.37	31.41	31.29	31.31	31.31	0.29%	3,316
Feb 25, 2026	31.07	31.22	31.07	31.22	31.22	0.94%	11,104
Feb 24, 2026	31.05	31.05	30.82	30.93	30.93	-0.32%	14,761
Feb 23, 2026	31.34	31.34	31.03	31.03	31.03	-0.32%	7,748
Feb 20, 2026	31.07	31.13	31.06	31.13	31.13	0.03%	12,123
Feb 19, 2026	30.94	31.24	30.87	31.12	31.12	0.58%	12,806
Feb 18, 2026	31.03	31.03	30.94	30.94	30.94	0.68%	53
Feb 17, 2026	31.00	31.00	30.70	30.73	30.73	-0.16%	1,499
Feb 16, 2026	31.00	31.00	30.68	30.78	30.78	0.56%	7,175
Feb 13, 2026	30.93	30.93	30.61	30.61	30.61	-1.77%	5,621
Feb 12, 2026	31.06	31.16	31.01	31.16	31.16	0.52%	4,591
Feb 11, 2026	30.62	31.00	30.62	31.00	31.00	1.11%	8,166
Feb 10, 2026	30.65	30.74	30.65	30.66	30.66	0.03%	6,625
Feb 9, 2026	30.52	30.68	30.52	30.65	30.65	1.29%	11,773
Feb 6, 2026	30.27	30.27	30.23	30.26	30.26	-1.56%	877
Feb 5, 2026	30.64	30.74	30.64	30.74	30.74	0.29%	3,198
Feb 4, 2026	30.34	30.65	30.34	30.65	30.65	-0.07%	7,439
Feb 3, 2026	30.69	30.76	30.50	30.67	30.67	1.05%	1,480
Feb 2, 2026	30.68	30.68	30.35	30.35	30.35	-0.69%	8,753
Jan 30, 2026	30.75	30.84	30.56	30.56	30.56	0.03%	5,054
Jan 29, 2026	30.83	30.83	30.48	30.55	30.55	-0.52%	13,880
Jan 28, 2026	31.18	31.18	30.71	30.71	30.71	-0.52%	13,654
Jan 27, 2026	30.88	31.00	30.85	30.87	30.87	0.23%	12,280
Jan 23, 2026	30.76	30.85	30.67	30.80	30.80	0.39%	8,090
Jan 22, 2026	30.60	30.75	30.60	30.68	30.68	0.62%	5,008
Jan 21, 2026	30.61	30.61	30.41	30.49	30.49	-0.81%	9,838
Jan 20, 2026	30.83	30.83	30.71	30.74	30.74	-0.29%	4,925
Jan 19, 2026	30.97	30.97	30.79	30.83	30.83	-0.42%	52,494
Jan 16, 2026	30.76	30.96	30.76	30.96	30.96	0.91%	1,581