ASX:RARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	29.50	29.60	29.38	29.38	29.38	0.41%	763
Oct 29, 2026	29.27	29.27	29.14	29.26	29.26	0.58%	2,653
Oct 28, 2026	29.20	29.36	29.09	29.09	29.09	-0.31%	1,518
Oct 27, 2026	29.14	29.19	29.04	29.18	29.18	0.27%	304
Oct 26, 2026	29.00	29.10	28.86	29.10	29.10	-0.03%	4,001
Oct 23, 2026	29.12	29.12	29.11	29.11	29.11	0.38%	1,877
Oct 22, 2026	28.85	29.00	28.79	29.00	29.00	0.62%	1,467
Oct 21, 2026	28.83	28.83	28.80	28.82	28.82	0.56%	12,314
Oct 20, 2026	28.77	28.83	28.60	28.66	28.66	-0.38%	1,144
Oct 19, 2026	28.85	28.85	28.68	28.77	28.77	0.28%	5,085
Oct 16, 2026	28.86	28.89	28.68	28.69	28.69	0.21%	3,364
Oct 15, 2026	28.35	28.63	28.28	28.63	28.63	1.20%	490
Oct 14, 2026	28.50	28.50	28.29	28.29	28.29	-1.05%	5,653
Oct 13, 2026	28.50	28.59	28.42	28.59	28.59	0.25%	225
Oct 12, 2026	28.43	28.52	28.34	28.52	28.52	0.64%	4,433
Oct 9, 2026	28.28	28.38	28.28	28.34	28.34	0.64%	3,029
Oct 8, 2026	28.28	28.35	28.16	28.16	28.16	-0.95%	4,271
Oct 7, 2026	28.32	28.43	28.32	28.43	28.43	0.35%	2,376
Oct 6, 2026	28.26	28.38	28.26	28.33	28.33	0.46%	1,137
Oct 5, 2026	28.29	28.29	28.20	28.20	28.20	-0.07%	2,551
Oct 2, 2026	28.16	28.22	28.15	28.22	28.22	0.43%	4,885
Oct 1, 2026	28.24	28.25	28.06	28.10	28.10	-2.02%	4,810
Sep 30, 2026	28.38	28.68	28.38	28.68	28.68	1.41%	1,365
Sep 29, 2026	28.31	28.31	28.24	28.28	28.28	-0.11%	3,818
Sep 28, 2026	28.16	28.34	28.15	28.31	28.31	0.75%	4,320
Sep 25, 2026	28.22	28.22	28.05	28.10	28.10	-0.53%	10,541
Sep 24, 2026	28.15	28.28	28.15	28.25	28.25	-0.84%	15,084
Sep 23, 2026	28.51	28.51	28.40	28.49	28.49	0.14%	12,552
Sep 22, 2026	28.49	28.49	28.42	28.45	28.45	0.04%	287
Sep 21, 2026	28.28	28.46	28.28	28.44	28.44	0.18%	10,582
Sep 18, 2026	28.47	28.48	28.39	28.39	28.39	0.39%	2,568
Sep 17, 2026	28.48	28.56	28.28	28.28	28.28	-0.04%	2,213
Sep 16, 2026	28.41	28.41	28.29	28.29	28.29	-0.04%	3,600
Sep 15, 2026	28.48	28.48	28.30	28.30	28.30	-0.70%	42
Sep 14, 2026	28.49	28.55	28.49	28.50	28.50	0.32%	3,402
Sep 11, 2026	28.39	28.45	28.35	28.41	28.41	0.11%	4,652
Sep 10, 2026	28.57	28.57	28.22	28.38	28.38	-1.15%	1,753
Sep 9, 2026	28.91	28.91	28.66	28.71	28.71	-0.59%	3,726
Sep 8, 2026	29.22	29.22	28.88	28.88	28.88	-1.43%	2,858
Sep 7, 2026	29.27	29.33	29.27	29.30	29.30	-0.14%	8,783
Sep 4, 2026	29.80	29.80	29.30	29.34	29.34	0.41%	2,464
Sep 3, 2026	29.10	29.24	29.10	29.22	29.22	0.62%	1,957
Sep 2, 2026	28.95	29.04	28.95	29.04	29.04	-0.07%	5,891
Sep 1, 2026	29.80	29.80	29.02	29.06	29.06	-0.68%	205
Aug 31, 2026	29.29	29.35	29.26	29.26	29.26	0.52%	2,731
Aug 28, 2026	29.11	29.12	29.07	29.11	29.11	0.17%	4,469
Aug 27, 2026	29.25	29.25	29.06	29.06	29.06	-0.92%	2,079
Aug 26, 2026	29.68	29.68	29.31	29.33	29.33	-0.20%	4,840
Aug 25, 2026	29.20	29.43	29.20	29.39	29.39	0.89%	3,756
Aug 24, 2026	29.16	29.22	29.09	29.13	29.13	-0.07%	55,524