ASX:RARI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	29.32	29.32	29.22	29.27	29.27	-0.03%	3,742
May 29, 2026	29.04	29.29	29.04	29.28	29.28	1.21%	3,220
May 28, 2026	29.07	29.07	28.84	28.93	28.93	-0.96%	2,867
May 27, 2026	29.20	29.27	29.20	29.21	29.21	-0.10%	202
May 26, 2026	29.20	29.25	29.10	29.24	29.24	-0.27%	1,187
May 25, 2026	29.24	29.37	29.24	29.32	29.32	0.03%	6,900
May 22, 2026	29.32	29.33	29.24	29.31	29.31	-0.07%	9,429
May 21, 2026	29.32	29.33	29.28	29.33	29.33	1.84%	2,313
May 20, 2026	29.09	29.13	28.80	28.80	28.80	-1.06%	7,662
May 19, 2026	29.05	29.11	29.05	29.11	29.11	1.18%	3,665
May 18, 2026	29.05	29.05	28.75	28.77	28.77	-0.93%	119
May 15, 2026	29.01	29.19	29.01	29.04	29.04	0.62%	1,376
May 14, 2026	28.93	28.94	28.84	28.86	28.86	-0.45%	7,924
May 13, 2026	29.27	29.27	28.91	28.99	28.99	-0.96%	5,025
May 12, 2026	29.55	29.55	29.16	29.27	29.27	-0.88%	4,482
May 11, 2026	29.69	29.69	29.39	29.53	29.53	-0.54%	471
May 8, 2026	30.15	30.15	29.69	29.69	29.69	-1.53%	343
May 7, 2026	30.00	30.21	30.00	30.15	30.15	0.50%	4,265
May 6, 2026	30.00	30.00	30.00	30.00	30.00	1.69%	58
May 5, 2026	29.51	29.52	29.45	29.50	29.50	-1.67%	778
May 4, 2026	30.00	30.01	29.68	30.00	30.00	0.57%	6,481
May 1, 2026	29.69	29.88	29.69	29.83	29.83	0.61%	1,695
Apr 30, 2026	29.68	29.68	29.65	29.65	29.65	0.30%	2,711
Apr 29, 2026	29.60	29.68	29.54	29.56	29.56	-0.37%	2,851
Apr 28, 2026	29.73	29.73	29.58	29.67	29.67	-	6,792
Apr 27, 2026	29.81	29.81	29.67	29.67	29.67	-0.44%	660
Apr 24, 2026	29.93	29.93	29.77	29.80	29.80	-0.20%	5,018
Apr 23, 2026	30.17	30.17	29.80	29.86	29.86	-1.03%	2,939
Apr 22, 2026	30.58	30.58	30.14	30.17	30.17	-1.34%	395,875
Apr 21, 2026	30.58	30.58	30.52	30.58	30.58	0.23%	1,627
Apr 20, 2026	30.44	30.56	30.44	30.51	30.51	0.23%	3,049
Apr 17, 2026	30.41	30.50	30.40	30.44	30.44	-0.36%	4,229
Apr 16, 2026	30.53	30.55	30.52	30.55	30.55	0.10%	2,110
Apr 15, 2026	30.61	30.61	30.52	30.52	30.52	-0.07%	3,799
Apr 14, 2026	30.49	30.59	30.49	30.54	30.54	0.39%	1,463
Apr 13, 2026	30.40	30.45	30.40	30.42	30.42	-0.16%	2,567
Apr 10, 2026	30.50	30.52	30.47	30.47	30.47	-0.16%	292
Apr 9, 2026	30.52	30.55	30.46	30.52	30.52	-0.52%	3,336
Apr 8, 2026	30.67	30.68	30.44	30.68	30.68	3.47%	3,396
Apr 7, 2026	29.20	29.98	28.90	29.65	29.65	1.51%	3,850
Apr 2, 2026	28.50	29.72	28.50	29.21	29.21	-0.61%	3,773
Apr 1, 2026	29.53	29.53	29.34	29.39	29.39	0.89%	5,236
Mar 31, 2026	29.01	29.21	28.79	29.13	29.13	1.11%	46,936
Mar 30, 2026	28.96	28.96	28.70	28.81	28.81	-1.20%	4,180
Mar 27, 2026	29.16	29.18	29.07	29.16	29.16	-0.51%	17,979
Mar 26, 2026	29.36	29.38	29.29	29.31	29.31	-0.41%	574
Mar 25, 2026	28.97	29.44	28.97	29.43	29.43	1.80%	4,792
Mar 24, 2026	29.19	29.19	28.91	28.91	28.91	-0.03%	5,904
Mar 23, 2026	29.19	29.19	28.38	28.92	28.92	-0.92%	3,756
Mar 20, 2026	29.40	29.40	28.67	29.19	29.19	-0.41%	1,724