Ragusa Minerals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.03	0.03	0.03	0.03	-	-13.79%	66,038
May 4, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	34
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	55,765
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	290,760
Apr 27, 2026	0.03	0.03	0.03	0.03	0.03	-	230,000
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	9,183
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	9,000
Apr 22, 2026	0.03	0.03	0.03	0.03	0.03	-	15,060
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	46
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	3.45%	92
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	20,323
Apr 15, 2026	0.03	0.03	0.03	0.03	0.03	-	7,676
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-12.12%	281,424
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	10.00%	100,000
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	501,886
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	7.69%	213,057
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-7.14%	208,686
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-	42,678
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	17,858
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-	1,060
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-12.90%	225,909
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-	6,683
Mar 17, 2026	0.03	0.03	0.03	0.03	0.03	-	25,000
Mar 16, 2026	0.04	0.04	0.03	0.03	0.03	-11.43%	132,648
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	14,118
Mar 12, 2026	0.04	0.04	0.03	0.04	0.04	2.94%	90,782
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	13,629
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	68,108
Mar 5, 2026	0.04	0.04	0.03	0.04	0.04	8.57%	623,021
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	275,146
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	4,619
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	2,564
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	218,758
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	10,303
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	626,297
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	24,920
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	17,903
Feb 17, 2026	0.04	0.04	0.04	0.04	0.04	-	8,097
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	40,000
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	269,689
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	7,490
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-8.11%	25,617
Feb 5, 2026	0.04	0.04	0.04	0.04	0.04	-	3,520
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,583
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	263,967
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	11.76%	705,537
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	6.25%	71,503
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	36,000