ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.75	15.75	15.61	15.63	15.63	-0.45%	28,709
Feb 26, 2026	15.73	15.98	15.68	15.70	15.70	0.13%	56,568
Feb 25, 2026	15.56	15.74	15.56	15.68	15.68	1.16%	12,501
Feb 24, 2026	15.46	15.61	15.46	15.50	15.50	0.32%	53,341
Feb 23, 2026	15.51	15.58	15.44	15.45	15.45	-0.83%	28,449
Feb 20, 2026	15.52	15.65	15.41	15.58	15.58	0.78%	43,325
Feb 19, 2026	15.34	15.50	15.31	15.46	15.46	0.78%	48,988
Feb 18, 2026	15.34	15.40	15.29	15.34	15.34	0.85%	22,444
Feb 17, 2026	15.35	15.37	15.20	15.21	15.21	-0.65%	77,255
Feb 16, 2026	15.25	15.42	15.25	15.31	15.31	1.06%	55,026
Feb 13, 2026	15.18	15.23	15.07	15.15	15.15	-0.26%	39,413
Feb 12, 2026	15.29	15.29	15.11	15.19	15.19	-0.65%	54,776
Feb 11, 2026	15.35	15.37	15.29	15.29	15.29	0.39%	25,560
Feb 10, 2026	15.18	15.34	15.15	15.23	15.23	1.53%	21,170
Feb 9, 2026	15.12	15.31	15.00	15.00	15.00	2.95%	57,498
Feb 6, 2026	14.65	14.67	14.40	14.57	14.57	-1.22%	85,210
Feb 5, 2026	14.94	14.94	14.75	14.75	14.75	-1.27%	81,499
Feb 4, 2026	14.94	14.96	14.83	14.94	14.94	-1.26%	62,545
Feb 3, 2026	14.98	15.16	14.98	15.13	15.13	1.20%	31,080
Feb 2, 2026	15.11	15.30	14.88	14.95	14.95	-1.84%	76,253
Jan 30, 2026	15.29	15.35	15.18	15.23	15.23	0.20%	38,364
Jan 29, 2026	15.40	15.43	15.20	15.20	15.20	-1.81%	51,577
Jan 28, 2026	15.45	15.55	15.31	15.48	15.48	-0.64%	51,382
Jan 27, 2026	15.50	15.65	15.50	15.58	15.58	-0.83%	56,672
Jan 23, 2026	15.72	15.80	15.68	15.71	15.71	-	35,156
Jan 22, 2026	15.76	15.92	15.66	15.71	15.71	-	39,439
Jan 21, 2026	15.80	15.89	15.58	15.71	15.71	-1.75%	61,323
Jan 20, 2026	16.05	16.08	15.90	15.99	15.99	-0.31%	53,500
Jan 19, 2026	16.20	16.24	16.01	16.04	16.04	-0.80%	49,574
Jan 16, 2026	16.20	16.28	16.16	16.17	16.17	0.25%	27,702
Jan 15, 2026	16.12	16.24	16.06	16.13	16.13	-0.19%	40,263
Jan 14, 2026	16.07	16.20	16.03	16.16	16.16	0.37%	24,597
Jan 13, 2026	16.20	16.29	16.07	16.10	16.10	-0.31%	33,028
Jan 12, 2026	16.12	16.30	16.01	16.15	16.15	0.94%	50,443
Jan 9, 2026	16.00	16.05	15.95	16.00	16.00	-0.25%	18,982
Jan 8, 2026	16.05	16.15	15.98	16.04	16.04	0.88%	39,498
Jan 7, 2026	15.99	16.02	15.88	15.90	15.90	0.51%	40,500
Jan 6, 2026	15.73	15.89	15.72	15.82	15.82	1.28%	37,610
Jan 5, 2026	15.47	15.63	15.47	15.62	15.62	1.03%	41,776
Jan 2, 2026	15.38	15.46	15.34	15.46	15.46	0.32%	12,044
Dec 31, 2025	15.48	15.49	15.41	15.41	15.41	-0.45%	9,240
Dec 30, 2025	15.49	15.50	15.43	15.48	15.48	-	12,128
Dec 29, 2025	15.44	15.50	15.32	15.48	15.48	0.26%	27,826
Dec 24, 2025	15.41	15.48	15.40	15.44	15.44	1.25%	20,821
Dec 23, 2025	15.44	15.58	15.25	15.25	15.25	-1.23%	23,288
Dec 22, 2025	15.27	15.45	15.27	15.44	15.44	2.52%	29,994
Dec 19, 2025	15.00	15.13	15.00	15.06	15.06	0.80%	25,500
Dec 18, 2025	15.03	15.15	14.89	14.94	14.94	-0.86%	61,391
Dec 17, 2025	15.14	15.21	15.07	15.07	15.07	-	110,571
Dec 16, 2025	15.45	15.45	15.07	15.07	15.07	-2.46%	44,186