ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	14.00	14.05	13.80	13.80	13.80	-1.85%	35,885
Mar 19, 2026	14.10	14.15	14.02	14.06	14.06	-1.54%	54,772
Mar 18, 2026	14.17	14.28	14.11	14.28	14.28	0.99%	49,494
Mar 17, 2026	14.17	14.24	14.11	14.14	14.14	-0.07%	31,998
Mar 16, 2026	14.19	14.25	14.07	14.15	14.15	-0.28%	44,688
Mar 13, 2026	14.19	14.27	14.14	14.19	14.19	-	51,041
Mar 12, 2026	14.30	14.33	14.13	14.19	14.19	-0.84%	44,956
Mar 11, 2026	14.52	14.55	14.31	14.31	14.31	-0.69%	43,443
Mar 10, 2026	14.38	14.54	14.28	14.41	14.41	3.08%	45,480
Mar 9, 2026	14.50	14.50	13.90	13.98	13.98	-5.92%	137,879
Mar 6, 2026	14.85	14.92	14.69	14.86	14.86	-0.20%	29,277
Mar 5, 2026	14.75	14.99	14.75	14.89	14.89	2.48%	51,843
Mar 4, 2026	14.90	14.90	14.50	14.53	14.53	-2.61%	55,583
Mar 3, 2026	15.26	15.26	14.92	14.92	14.92	-2.16%	47,097
Mar 2, 2026	15.60	15.60	15.24	15.25	15.25	-2.43%	59,975
Feb 27, 2026	15.75	15.75	15.61	15.63	15.63	-0.45%	28,709
Feb 26, 2026	15.73	15.98	15.68	15.70	15.70	0.13%	56,568
Feb 25, 2026	15.56	15.74	15.56	15.68	15.68	1.16%	12,501
Feb 24, 2026	15.46	15.61	15.46	15.50	15.50	0.32%	53,341
Feb 23, 2026	15.51	15.58	15.44	15.45	15.45	-0.83%	28,449
Feb 20, 2026	15.52	15.65	15.41	15.58	15.58	0.78%	43,325
Feb 19, 2026	15.34	15.50	15.31	15.46	15.46	0.78%	48,988
Feb 18, 2026	15.34	15.40	15.29	15.34	15.34	0.85%	22,444
Feb 17, 2026	15.35	15.37	15.20	15.21	15.21	-0.65%	77,255
Feb 16, 2026	15.25	15.42	15.25	15.31	15.31	1.06%	55,026
Feb 13, 2026	15.18	15.23	15.07	15.15	15.15	-0.26%	39,413
Feb 12, 2026	15.29	15.29	15.11	15.19	15.19	-0.65%	54,776
Feb 11, 2026	15.35	15.37	15.29	15.29	15.29	0.39%	25,560
Feb 10, 2026	15.18	15.34	15.15	15.23	15.23	1.53%	21,170
Feb 9, 2026	15.12	15.31	15.00	15.00	15.00	2.95%	57,498
Feb 6, 2026	14.65	14.67	14.40	14.57	14.57	-1.22%	85,210
Feb 5, 2026	14.94	14.94	14.75	14.75	14.75	-1.27%	81,499
Feb 4, 2026	14.94	14.96	14.83	14.94	14.94	-1.26%	62,545
Feb 3, 2026	14.98	15.16	14.98	15.13	15.13	1.20%	31,080
Feb 2, 2026	15.11	15.30	14.88	14.95	14.95	-1.84%	76,253
Jan 30, 2026	15.29	15.35	15.18	15.23	15.23	0.20%	38,364
Jan 29, 2026	15.40	15.43	15.20	15.20	15.20	-1.81%	51,577
Jan 28, 2026	15.45	15.55	15.31	15.48	15.48	-0.64%	51,382
Jan 27, 2026	15.50	15.65	15.50	15.58	15.58	-0.83%	56,672
Jan 23, 2026	15.72	15.80	15.68	15.71	15.71	-	35,156
Jan 22, 2026	15.76	15.92	15.66	15.71	15.71	-	39,439
Jan 21, 2026	15.80	15.89	15.58	15.71	15.71	-1.75%	61,323
Jan 20, 2026	16.05	16.08	15.90	15.99	15.99	-0.31%	53,500
Jan 19, 2026	16.20	16.24	16.01	16.04	16.04	-0.80%	49,574
Jan 16, 2026	16.20	16.28	16.16	16.17	16.17	0.25%	27,702
Jan 15, 2026	16.12	16.24	16.06	16.13	16.13	-0.19%	40,263
Jan 14, 2026	16.07	16.20	16.03	16.16	16.16	0.37%	24,597
Jan 13, 2026	16.20	16.29	16.07	16.10	16.10	-0.31%	33,028
Jan 12, 2026	16.12	16.30	16.01	16.15	16.15	0.94%	50,443
Jan 9, 2026	16.00	16.05	15.95	16.00	16.00	-0.25%	18,982