Skip to main content
logo
Betashares Global Robotics And Artificial Intelligence ETF (ASX:RBTZ)
Australia flag Australia · Delayed Price · Currency is AUD
15.41
-0.07 (-0.45%)
At close: Dec 31, 2025

ASX:RBTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 31, 202515.4815.4915.4115.41--0.45%9,240
Dec 30, 202515.4915.5015.4315.4815.48-12,128
Dec 29, 202515.4415.5015.3215.4815.480.26%27,826
Dec 24, 202515.4115.4815.4015.4415.441.25%20,821
Dec 23, 202515.4415.5815.2515.2515.25-1.23%23,288
Dec 22, 202515.2715.4515.2715.4415.442.52%29,994
Dec 19, 202515.0015.1315.0015.0615.060.80%25,500
Dec 18, 202515.0315.1514.8914.9414.94-0.86%61,391
Dec 17, 202515.1415.2115.0715.0715.07-110,571
Dec 16, 202515.4515.4515.0715.0715.07-2.46%44,186
Dec 15, 202515.5015.5015.3615.4515.45-1.53%45,101
Dec 12, 202515.5515.7015.5515.6915.691.95%41,614
Dec 11, 202515.6515.6715.3915.3915.39-1.41%23,347
Dec 10, 202515.7015.7015.5815.6115.61-0.64%52,732
Dec 9, 202515.6115.7815.6115.7115.710.32%49,114
Dec 8, 202515.5915.6615.5715.6615.660.19%78,258
Dec 5, 202515.6015.7115.6015.6315.630.26%40,297
Dec 4, 202515.1615.5915.0915.5915.593.25%82,725
Dec 3, 202515.1915.1915.0715.1015.10-24,188
Dec 2, 202515.1415.2515.1015.1015.100.94%39,860
Dec 1, 202515.0015.2214.9614.9614.96-69,607
Nov 28, 202515.1315.1614.9614.9614.96-0.73%77,408
Nov 27, 202515.1515.1515.0515.0715.070.13%33,564
Nov 26, 202515.0015.1215.0015.0515.052.59%59,330
Nov 25, 202514.8714.9214.6714.6714.670.14%45,280
Nov 24, 202514.7014.7814.6514.6514.651.10%34,577
Nov 21, 202514.4114.5914.3914.4914.49-2.49%81,587
Nov 20, 202514.9915.1414.6014.8614.862.34%134,012
Nov 19, 202514.5514.7014.5214.5214.52-0.75%61,038
Nov 18, 202514.9914.9914.6314.6314.63-3.43%59,440
Nov 17, 202515.2515.3015.1015.1515.15-0.33%61,864
Nov 14, 202515.2415.3415.1115.2015.20-2.25%128,105
Nov 13, 202515.6315.6315.4815.5515.55-0.51%38,522
Nov 12, 202515.7315.7415.6015.6315.63-0.64%222,638
Nov 11, 202515.8115.9415.7315.7315.730.19%68,827
Nov 10, 202515.7215.8015.6515.7015.700.90%54,459
Nov 7, 202515.7315.8415.5515.5615.56-2.51%133,271
Nov 6, 202516.0316.1215.9015.9615.960.76%40,446
Nov 5, 202516.1916.2115.8315.8415.84-3.83%141,089
Nov 4, 202516.4116.6116.4116.4716.470.55%60,918
Nov 3, 202516.3416.4516.3116.3816.381.68%46,576
Oct 31, 202516.2516.3516.1116.1116.11-1.10%94,553
Oct 30, 202516.4116.4416.2916.2916.290.06%54,426
Oct 29, 202516.3516.4116.2616.2816.28-0.43%48,468
Oct 28, 202516.4616.6016.3516.3516.35-0.37%44,675
Oct 27, 202516.3916.5016.3116.4116.410.86%49,733
Oct 24, 202516.1016.3116.1016.2716.272.07%31,957
Oct 23, 202516.2116.2315.9215.9415.94-2.27%53,139
Oct 22, 202516.2116.4416.2016.3116.312.00%110,937
Oct 21, 202516.0016.1315.9915.9915.990.63%50,117