ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	13.39	13.39	13.08	13.22	13.22	-0.38%	50,480
Oct 29, 2026	13.54	13.54	13.27	13.27	13.27	-2.50%	41,183
Oct 28, 2026	13.45	13.62	13.44	13.61	13.61	2.33%	35,762
Oct 27, 2026	13.38	13.44	13.30	13.30	13.30	0.68%	186,744
Oct 26, 2026	13.25	13.39	13.21	13.21	13.21	1.62%	53,399
Oct 23, 2026	13.19	13.23	12.97	13.00	13.00	-1.52%	77,731
Oct 22, 2026	13.59	13.59	13.20	13.20	13.20	-2.00%	41,323
Oct 21, 2026	13.53	13.60	13.44	13.47	13.47	-0.37%	31,912
Oct 20, 2026	13.60	13.65	13.46	13.52	13.52	-0.95%	51,389
Oct 19, 2026	13.50	13.66	13.47	13.65	13.65	-1.16%	63,203
Oct 16, 2026	13.75	13.82	13.72	13.81	13.81	1.17%	47,209
Oct 15, 2026	13.84	13.88	13.58	13.65	13.65	-2.78%	66,867
Oct 14, 2026	14.14	14.16	14.04	14.04	14.04	-0.71%	31,378
Oct 13, 2026	14.12	14.20	14.04	14.14	14.14	-0.42%	32,282
Oct 12, 2026	14.33	14.42	14.20	14.20	14.20	0.64%	44,691
Oct 9, 2026	14.20	14.27	14.06	14.11	14.11	-1.60%	57,680
Oct 8, 2026	14.60	14.60	14.34	14.34	14.34	-2.12%	19,934
Oct 7, 2026	14.65	14.72	14.53	14.65	14.65	-	26,703
Oct 6, 2026	14.67	14.75	14.63	14.65	14.65	1.60%	52,426
Oct 5, 2026	14.60	14.64	14.42	14.42	14.42	0.14%	43,928
Oct 2, 2026	14.38	14.52	14.37	14.40	14.40	0.14%	35,367
Oct 1, 2026	14.30	14.49	14.30	14.38	14.38	0.56%	36,628
Sep 30, 2026	14.11	14.37	14.11	14.30	14.30	2.00%	31,944
Sep 29, 2026	14.11	14.25	14.02	14.02	14.02	-0.43%	36,023
Sep 28, 2026	14.21	14.29	14.08	14.08	14.08	-0.98%	31,406
Sep 25, 2026	14.17	14.22	14.03	14.22	14.22	1.14%	46,224
Sep 24, 2026	14.20	14.25	14.06	14.06	14.06	-1.13%	30,015
Sep 23, 2026	14.31	14.38	14.21	14.22	14.22	0.35%	44,308
Sep 22, 2026	14.18	14.27	14.16	14.17	14.17	1.36%	20,757
Sep 21, 2026	13.93	14.01	13.93	13.98	13.98	0.43%	51,321
Sep 18, 2026	14.00	14.00	13.87	13.92	13.92	1.02%	25,694
Sep 17, 2026	13.87	13.95	13.78	13.78	13.78	1.17%	33,454
Sep 16, 2026	13.65	13.79	13.62	13.62	13.62	-	30,394
Sep 15, 2026	13.80	13.86	13.62	13.62	13.62	-1.30%	44,803
Sep 14, 2026	13.78	13.90	13.77	13.80	13.80	0.07%	31,236
Sep 11, 2026	13.75	13.84	13.70	13.79	13.79	0.29%	54,904
Sep 10, 2026	13.88	13.94	13.75	13.75	13.75	-0.94%	19,756
Sep 9, 2026	14.04	14.11	13.88	13.88	13.88	-1.42%	50,323
Sep 8, 2026	14.17	14.23	14.06	14.08	14.08	-0.35%	19,893
Sep 7, 2026	14.11	14.19	14.10	14.13	14.13	0.64%	44,004
Sep 4, 2026	14.14	14.14	14.03	14.04	14.04	0.21%	34,417
Sep 3, 2026	13.90	14.03	13.90	14.01	14.01	1.01%	8,653
Sep 2, 2026	14.00	14.01	13.85	13.87	13.87	-3.01%	37,921
Sep 1, 2026	14.25	14.30	14.21	14.30	14.30	0.35%	19,081
Aug 31, 2026	14.10	14.29	14.05	14.25	14.25	0.35%	41,210
Aug 28, 2026	14.17	14.35	14.15	14.20	14.20	0.64%	25,464
Aug 27, 2026	14.28	14.28	14.11	14.11	14.11	-	24,630
Aug 26, 2026	14.07	14.20	14.07	14.11	14.11	0.71%	43,056
Aug 25, 2026	14.01	14.07	13.90	14.01	14.01	-	37,777
Aug 24, 2026	14.26	14.28	14.01	14.01	14.01	-0.50%	39,423