ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 25, 2026	16.08	16.24	16.00	16.14	-	2.61%	18,864
May 22, 2026	15.71	16.01	15.71	15.73	15.73	0.06%	67,031
May 21, 2026	15.44	15.79	15.44	15.72	15.72	2.75%	37,327
May 20, 2026	15.55	15.55	15.26	15.30	15.30	-1.42%	43,356
May 19, 2026	15.73	15.73	15.52	15.52	15.52	-1.34%	47,766
May 18, 2026	16.00	16.03	15.72	15.73	15.73	-1.69%	55,810
May 15, 2026	16.10	16.32	16.00	16.00	16.00	-	45,610
May 14, 2026	16.31	16.41	16.00	16.00	16.00	-	73,339
May 13, 2026	15.90	16.07	15.84	16.00	16.00	0.19%	40,690
May 12, 2026	16.07	16.23	15.94	15.97	15.97	-0.62%	75,548
May 11, 2026	16.20	16.20	15.95	16.07	16.07	0.44%	50,095
May 8, 2026	15.73	16.11	15.73	16.00	16.00	1.72%	78,639
May 7, 2026	15.54	15.81	15.54	15.73	15.73	3.35%	77,996
May 6, 2026	15.20	15.35	15.20	15.22	15.22	0.46%	46,984
May 5, 2026	15.15	15.19	15.13	15.15	15.15	-0.26%	26,403
May 4, 2026	15.23	15.23	15.10	15.19	15.19	-0.26%	30,525
May 1, 2026	15.06	15.29	14.95	15.23	15.23	2.21%	30,508
Apr 30, 2026	15.00	15.09	14.88	14.90	14.90	-0.67%	22,411
Apr 29, 2026	15.00	15.14	14.87	15.00	15.00	-	32,238
Apr 28, 2026	15.24	15.26	15.00	15.00	15.00	-1.57%	43,438
Apr 27, 2026	14.62	15.30	14.62	15.24	15.24	4.53%	194,232
Apr 24, 2026	14.66	14.73	14.52	14.58	14.58	-0.14%	23,600
Apr 23, 2026	14.76	14.95	14.55	14.60	14.60	-0.88%	51,560
Apr 22, 2026	14.70	14.73	14.67	14.73	14.73	-0.54%	24,424
Apr 21, 2026	14.76	14.88	14.75	14.81	14.81	0.47%	46,961
Apr 20, 2026	14.65	14.79	14.65	14.74	14.74	1.52%	37,111
Apr 17, 2026	14.59	14.60	14.51	14.52	14.52	-0.48%	38,668
Apr 16, 2026	14.50	14.60	14.50	14.59	14.59	1.67%	55,439
Apr 15, 2026	14.51	14.60	14.35	14.35	14.35	0.14%	54,088
Apr 14, 2026	14.32	14.39	14.29	14.33	14.33	1.56%	44,414
Apr 13, 2026	14.10	14.14	14.06	14.11	14.11	-0.35%	23,335
Apr 10, 2026	13.99	14.18	13.94	14.16	14.16	0.50%	39,192
Apr 9, 2026	14.15	14.35	14.06	14.09	14.09	-0.49%	45,655
Apr 8, 2026	13.90	14.16	13.86	14.16	14.16	3.74%	77,119
Apr 7, 2026	13.61	13.83	13.61	13.65	13.65	0.37%	98,941
Apr 2, 2026	13.88	13.95	13.60	13.60	13.60	-0.73%	51,177
Apr 1, 2026	13.60	13.78	13.60	13.70	13.70	3.40%	61,952
Mar 31, 2026	13.27	13.48	13.16	13.25	13.25	-0.90%	77,764
Mar 30, 2026	13.37	13.39	13.19	13.37	13.37	-3.05%	74,134
Mar 27, 2026	13.80	13.84	13.66	13.79	13.79	-0.07%	55,600
Mar 26, 2026	13.96	14.04	13.80	13.80	13.80	-0.72%	38,459
Mar 25, 2026	13.80	14.03	13.80	13.90	13.90	2.51%	47,952
Mar 24, 2026	13.85	13.89	13.56	13.56	13.56	0.74%	49,137
Mar 23, 2026	13.40	13.58	13.40	13.46	13.46	-2.46%	84,443
Mar 20, 2026	14.00	14.05	13.80	13.80	13.80	-1.85%	35,885
Mar 19, 2026	14.10	14.15	14.02	14.06	14.06	-1.54%	54,772
Mar 18, 2026	14.17	14.28	14.11	14.28	14.28	0.99%	49,494
Mar 17, 2026	14.17	14.24	14.11	14.14	14.14	-0.07%	31,998
Mar 16, 2026	14.19	14.25	14.07	14.15	14.15	-0.28%	44,688
Mar 13, 2026	14.19	14.27	14.14	14.19	14.19	-	51,041