Skip to main content
logo
Betashares Global Robotics And Artificial Intelligence ETF (ASX:RBTZ)
Australia flag Australia · Delayed Price · Currency is AUD
14.30
+0.05 (0.35%)
Sep 1, 2026, 4:10 PM AEST

ASX:RBTZ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202614.2514.2814.2114.25--13,343
Aug 31, 202614.1014.2914.0514.2514.250.35%41,210
Aug 28, 202614.1714.3514.1514.2014.200.64%25,464
Aug 27, 202614.2814.2814.1114.1114.11-24,630
Aug 26, 202614.0714.2014.0714.1114.110.71%43,056
Aug 25, 202614.0114.0713.9014.0114.01-37,777
Aug 24, 202614.2614.2814.0114.0114.01-0.50%39,423
Aug 21, 202614.3614.3614.0814.0814.08-2.15%32,559
Aug 20, 202614.5414.5414.3914.3914.390.21%28,005
Aug 19, 202614.7014.7014.3614.3614.36-4.01%47,242
Aug 18, 202615.0515.0514.8014.9614.96-0.86%33,241
Aug 17, 202615.0815.0915.0115.0915.090.07%39,976
Aug 14, 202615.2215.2215.0715.0815.080.87%44,174
Aug 13, 202615.1015.1814.9514.9514.95-0.60%28,095
Aug 12, 202614.9015.0814.9015.0415.041.08%16,201
Aug 11, 202614.9415.0714.8814.8814.88-0.53%34,899
Aug 10, 202614.9915.0414.9414.9614.961.29%41,917
Aug 7, 202614.9114.9114.7014.7714.77-0.94%35,986
Aug 6, 202614.9014.9814.8814.9114.910.13%34,360
Aug 5, 202614.8415.0514.8414.8914.892.48%64,907
Aug 4, 202614.5014.7014.5014.5314.532.32%33,332
Aug 3, 202614.3114.3914.1714.2014.20-2.00%44,997
Jul 31, 202614.0214.4914.0214.4914.495.00%94,205
Jul 30, 202613.8413.9513.7113.8013.80-0.29%48,058
Jul 29, 202613.6514.0213.6513.8413.841.54%52,980
Jul 28, 202613.9513.9513.6213.6313.63-1.45%55,897
Jul 27, 202613.8913.9813.8313.8313.830.66%25,203
Jul 24, 202614.0914.0913.7413.7413.74-2.55%52,027
Jul 23, 202614.1814.2414.0914.1014.10-0.07%25,306
Jul 22, 202614.1014.2514.1014.1114.111.51%52,135
Jul 21, 202613.8014.0613.7513.9013.901.46%45,878
Jul 20, 202614.0414.0513.7013.7013.70-0.51%51,927
Jul 17, 202614.3014.3013.7713.7713.77-5.81%90,614
Jul 16, 202614.6414.7014.4914.6214.62-0.34%74,972
Jul 15, 202614.5214.7014.5214.6714.671.87%19,167
Jul 14, 202614.6714.6714.3614.4014.40-1.10%70,108
Jul 13, 202615.0015.0914.5614.5614.56-1.62%63,402
Jul 10, 202614.8915.1414.8014.8014.800.82%46,464
Jul 9, 202614.7514.8614.6814.6814.68-0.74%137,510
Jul 8, 202615.0015.0014.7614.7914.79-2.89%32,762
Jul 7, 202615.5315.5315.2115.2315.23-0.91%32,484
Jul 6, 202615.6015.8315.3715.3715.37-1.47%27,126
Jul 3, 202615.2015.6315.2015.6015.601.10%86,211
Jul 2, 202615.6215.6815.4315.4315.43-1.22%40,677
Jul 1, 202615.6015.6615.4115.6215.620.69%73,442
Jun 30, 202615.1815.5315.1815.5215.514.65%42,987
Jun 29, 202614.7614.9714.7614.8314.820.47%57,802
Jun 26, 202615.0115.1114.7314.7614.75-2.96%97,636
Jun 25, 202615.2015.2215.0915.2115.201.33%79,240
Jun 24, 202615.0515.2115.0115.0115.00-0.27%40,500