ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2026	14.75	14.86	14.68	14.68	14.68	-0.74%	137,510
Jul 8, 2026	15.00	15.00	14.76	14.79	14.79	-2.89%	32,762
Jul 7, 2026	15.53	15.53	15.21	15.23	15.23	-0.91%	32,484
Jul 6, 2026	15.60	15.83	15.37	15.37	15.37	-1.47%	27,126
Jul 3, 2026	15.20	15.63	15.20	15.60	15.60	1.10%	86,211
Jul 2, 2026	15.62	15.68	15.43	15.43	15.43	-1.22%	40,677
Jul 1, 2026	15.60	15.66	15.41	15.62	15.62	0.69%	73,442
Jun 30, 2026	15.18	15.53	15.18	15.52	15.51	4.65%	42,987
Jun 29, 2026	14.76	14.97	14.76	14.83	14.82	0.47%	57,802
Jun 26, 2026	15.01	15.11	14.73	14.76	14.75	-2.96%	97,636
Jun 25, 2026	15.20	15.22	15.09	15.21	15.20	1.33%	79,240
Jun 24, 2026	15.05	15.21	15.01	15.01	15.00	-0.27%	40,500
Jun 23, 2026	15.50	15.50	15.05	15.05	15.04	-2.34%	64,988
Jun 22, 2026	15.49	15.65	15.39	15.41	15.40	0.46%	45,777
Jun 19, 2026	15.47	15.53	15.33	15.34	15.33	-0.32%	40,957
Jun 18, 2026	15.32	15.45	15.32	15.39	15.38	0.46%	33,734
Jun 17, 2026	15.23	15.34	15.18	15.32	15.31	0.39%	39,407
Jun 16, 2026	15.38	15.38	15.22	15.26	15.25	-	52,788
Jun 15, 2026	15.29	15.32	15.14	15.26	15.25	2.48%	56,146
Jun 12, 2026	15.01	15.20	14.89	14.89	14.88	1.64%	72,628
Jun 11, 2026	14.69	14.83	14.53	14.65	14.64	-2.01%	31,916
Jun 10, 2026	15.20	15.20	14.88	14.95	14.94	-2.22%	70,744
Jun 9, 2026	15.50	15.63	15.22	15.29	15.28	-2.30%	70,280
Jun 5, 2026	15.99	15.99	15.65	15.65	15.64	-1.26%	45,054
Jun 4, 2026	15.95	15.95	15.84	15.85	15.84	-1.55%	28,569
Jun 3, 2026	16.04	16.28	15.93	16.10	16.09	0.37%	64,022
Jun 2, 2026	16.09	16.09	15.82	16.04	16.03	1.52%	53,212
Jun 1, 2026	15.88	16.14	15.80	15.80	15.79	-0.88%	38,243
May 29, 2026	15.88	16.05	15.88	15.94	15.93	1.46%	29,033
May 28, 2026	15.85	16.01	15.71	15.71	15.70	-2.06%	57,959
May 27, 2026	16.25	16.25	16.04	16.04	16.03	-0.74%	36,492
May 26, 2026	16.25	16.25	16.14	16.16	16.15	-0.12%	43,417
May 25, 2026	16.08	16.25	16.00	16.18	16.17	2.86%	39,331
May 22, 2026	15.71	16.01	15.71	15.73	15.72	0.06%	67,031
May 21, 2026	15.44	15.79	15.44	15.72	15.71	2.75%	37,327
May 20, 2026	15.55	15.55	15.26	15.30	15.29	-1.42%	43,356
May 19, 2026	15.73	15.73	15.52	15.52	15.51	-1.34%	47,766
May 18, 2026	16.00	16.03	15.72	15.73	15.72	-1.69%	55,810
May 15, 2026	16.10	16.32	16.00	16.00	15.99	-	45,610
May 14, 2026	16.31	16.41	16.00	16.00	15.99	-	73,339
May 13, 2026	15.90	16.07	15.84	16.00	15.99	0.19%	40,690
May 12, 2026	16.07	16.23	15.94	15.97	15.96	-0.62%	75,548
May 11, 2026	16.20	16.20	15.95	16.07	16.06	0.44%	50,095
May 8, 2026	15.73	16.11	15.73	16.00	15.99	1.72%	78,639
May 7, 2026	15.54	15.81	15.54	15.73	15.72	3.35%	77,996
May 6, 2026	15.20	15.35	15.20	15.22	15.21	0.46%	46,984
May 5, 2026	15.15	15.19	15.13	15.15	15.14	-0.26%	26,403
May 4, 2026	15.23	15.23	15.10	15.19	15.18	-0.26%	30,525
May 1, 2026	15.06	15.29	14.95	15.23	15.22	2.21%	30,508
Apr 30, 2026	15.00	15.09	14.88	14.90	14.89	-0.67%	22,411