ASX:RBTZ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 12, 2026	14.90	15.04	14.90	15.04	-	1.08%	8,421
Aug 11, 2026	14.94	15.07	14.88	14.88	14.88	-0.53%	34,899
Aug 10, 2026	14.99	15.04	14.94	14.96	14.96	1.29%	41,917
Aug 7, 2026	14.91	14.91	14.70	14.77	14.77	-0.94%	35,986
Aug 6, 2026	14.90	14.98	14.88	14.91	14.91	0.13%	34,360
Aug 5, 2026	14.84	15.05	14.84	14.89	14.89	2.48%	64,907
Aug 4, 2026	14.50	14.70	14.50	14.53	14.53	2.32%	33,332
Aug 3, 2026	14.31	14.39	14.17	14.20	14.20	-2.00%	44,997
Jul 31, 2026	14.02	14.49	14.02	14.49	14.49	5.00%	94,205
Jul 30, 2026	13.84	13.95	13.71	13.80	13.80	-0.29%	48,058
Jul 29, 2026	13.65	14.02	13.65	13.84	13.84	1.54%	52,980
Jul 28, 2026	13.95	13.95	13.62	13.63	13.63	-1.45%	55,897
Jul 27, 2026	13.89	13.98	13.83	13.83	13.83	0.66%	25,203
Jul 24, 2026	14.09	14.09	13.74	13.74	13.74	-2.55%	52,027
Jul 23, 2026	14.18	14.24	14.09	14.10	14.10	-0.07%	25,306
Jul 22, 2026	14.10	14.25	14.10	14.11	14.11	1.51%	52,135
Jul 21, 2026	13.80	14.06	13.75	13.90	13.90	1.46%	45,878
Jul 20, 2026	14.04	14.05	13.70	13.70	13.70	-0.51%	51,927
Jul 17, 2026	14.30	14.30	13.77	13.77	13.77	-5.81%	90,614
Jul 16, 2026	14.64	14.70	14.49	14.62	14.62	-0.34%	74,972
Jul 15, 2026	14.52	14.70	14.52	14.67	14.67	1.87%	19,167
Jul 14, 2026	14.67	14.67	14.36	14.40	14.40	-1.10%	70,108
Jul 13, 2026	15.00	15.09	14.56	14.56	14.56	-1.62%	63,402
Jul 10, 2026	14.89	15.14	14.80	14.80	14.80	0.82%	46,464
Jul 9, 2026	14.75	14.86	14.68	14.68	14.68	-0.74%	137,510
Jul 8, 2026	15.00	15.00	14.76	14.79	14.79	-2.89%	32,762
Jul 7, 2026	15.53	15.53	15.21	15.23	15.23	-0.91%	32,484
Jul 6, 2026	15.60	15.83	15.37	15.37	15.37	-1.47%	27,126
Jul 3, 2026	15.20	15.63	15.20	15.60	15.60	1.10%	86,211
Jul 2, 2026	15.62	15.68	15.43	15.43	15.43	-1.22%	40,677
Jul 1, 2026	15.60	15.66	15.41	15.62	15.62	0.69%	73,442
Jun 30, 2026	15.18	15.53	15.18	15.52	15.51	4.65%	42,987
Jun 29, 2026	14.76	14.97	14.76	14.83	14.82	0.47%	57,802
Jun 26, 2026	15.01	15.11	14.73	14.76	14.75	-2.96%	97,636
Jun 25, 2026	15.20	15.22	15.09	15.21	15.20	1.33%	79,240
Jun 24, 2026	15.05	15.21	15.01	15.01	15.00	-0.27%	40,500
Jun 23, 2026	15.50	15.50	15.05	15.05	15.04	-2.34%	64,988
Jun 22, 2026	15.49	15.65	15.39	15.41	15.40	0.46%	45,777
Jun 19, 2026	15.47	15.53	15.33	15.34	15.33	-0.32%	40,957
Jun 18, 2026	15.32	15.45	15.32	15.39	15.38	0.46%	33,734
Jun 17, 2026	15.23	15.34	15.18	15.32	15.31	0.39%	39,407
Jun 16, 2026	15.38	15.38	15.22	15.26	15.25	-	52,788
Jun 15, 2026	15.29	15.32	15.14	15.26	15.25	2.48%	56,146
Jun 12, 2026	15.01	15.20	14.89	14.89	14.88	1.64%	72,628
Jun 11, 2026	14.69	14.83	14.53	14.65	14.64	-2.01%	31,916
Jun 10, 2026	15.20	15.20	14.88	14.95	14.94	-2.22%	70,744
Jun 9, 2026	15.50	15.63	15.22	15.29	15.28	-2.30%	70,280
Jun 5, 2026	15.99	15.99	15.65	15.65	15.64	-1.26%	45,054
Jun 4, 2026	15.95	15.95	15.84	15.85	15.84	-1.55%	28,569
Jun 3, 2026	16.04	16.28	15.93	16.10	16.09	0.37%	64,022