Resource Base Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	3,518
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	114,189
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	9,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	47,534
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	12,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	127,479
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,141
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	13,881
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	78
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	46,605
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	-	14,821
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	2,708
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-7.14%	1,917
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	236,589
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	104,104
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.33%	30,714
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	2.38%	23,254
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-	55,000
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-	12,550
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	-	3,704
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-	12,200
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-	13,577
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	20,519
Jan 16, 2026	0.05	0.05	0.04	0.04	0.04	-14.29%	285,255
Jan 12, 2026	0.05	0.05	0.05	0.05	0.05	-	13,266
Jan 7, 2026	0.05	0.05	0.05	0.05	0.05	6.52%	18,974
Jan 6, 2026	0.04	0.05	0.04	0.05	0.05	48.39%	126,218
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	14.81%	5,764
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-22.86%	23,187
Dec 18, 2025	0.04	0.04	0.03	0.04	0.04	-5.41%	75,990
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-13.95%	247,352
Dec 11, 2025	0.05	0.05	0.04	0.04	0.04	-2.27%	107,514
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	4.76%	39,423