Resource Base Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.02	0.03	0.02	0.03	0.03	4.17%	350,000
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	-11.11%	55,000
Aug 27, 2026	0.03	0.03	0.03	0.03	0.03	-	100,000
Aug 21, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	150,000
Aug 12, 2026	0.03	0.03	0.03	0.03	0.03	-	6,385
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-	21
Aug 10, 2026	0.03	0.03	0.03	0.03	0.03	-7.41%	658,190
Aug 7, 2026	0.03	0.03	0.03	0.03	0.03	-3.57%	2,010
Aug 5, 2026	0.03	0.03	0.03	0.03	0.03	12.00%	70,000
Aug 4, 2026	0.03	0.03	0.03	0.03	0.03	-	185,268
Aug 3, 2026	0.03	0.03	0.03	0.03	0.03	-3.85%	110,000
Jul 31, 2026	0.03	0.03	0.03	0.03	0.03	18.18%	347,945
Jul 30, 2026	0.02	0.02	0.02	0.02	0.02	15.79%	56,772
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	-29.63%	92,918
Jul 1, 2026	0.03	0.03	0.03	0.03	0.03	8.00%	140,630
Jun 30, 2026	0.03	0.03	0.03	0.03	0.03	-13.79%	142,034
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	102,639
Jun 24, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	356,963
Jun 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	20,000
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	163,500
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	100,000
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,256
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-	36,482
May 27, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	3,518
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	114,189
May 11, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	9,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	47,534
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	12,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	127,479
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	1,141
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	7.89%	13,881
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	78
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	46,605