Skip to main content
logo
Redcastle Resources Limited (ASX:RC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
-0.0100 (-11.11%)
Dec 2, 2025, 5:18 AM AEST

Redcastle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20250.090.090.080.08--25,000
Nov 28, 20250.090.090.080.080.08-11.11%25,000
Nov 27, 20250.090.090.080.090.09-124,761
Nov 26, 20250.090.090.090.090.09-13,166
Nov 25, 20250.090.090.090.090.09-103,667
Nov 24, 20250.090.090.080.090.0912.50%135,813
Nov 21, 20250.090.090.080.080.08-5.88%364,629
Nov 20, 20250.080.080.080.090.09-5.56%5,010
Nov 19, 20250.080.090.080.090.095.88%121,685
Nov 18, 20250.090.090.080.090.09-5.56%103,863
Nov 17, 20250.090.090.090.090.09-53,087
Nov 14, 20250.080.100.080.090.095.88%562,042
Nov 13, 20250.090.090.080.090.09-5.56%63,129
Nov 12, 20250.090.090.080.090.09-122,006
Nov 11, 20250.080.090.080.090.09-209,396
Nov 10, 20250.090.090.090.090.09-375,266
Nov 7, 20250.090.090.090.090.09-20,037
Nov 6, 20250.090.090.090.090.09-10.00%124,250
Nov 5, 20250.090.100.090.100.10-27,100
Nov 3, 20250.100.100.100.100.10-100
Oct 31, 20250.100.100.100.100.10-21,552
Oct 30, 20250.100.110.100.100.10-66,878
Oct 29, 20250.100.100.100.100.10-27,613
Oct 28, 20250.100.110.100.100.10-148,378
Oct 27, 20250.100.100.100.100.10-254,616
Oct 24, 20250.110.110.100.100.10-9.09%891,688
Oct 23, 20250.100.110.100.110.1110.00%1,062,449
Oct 22, 20250.100.100.100.100.10-469,949
Oct 21, 20250.110.110.100.100.10-798,859
Oct 20, 20250.100.100.100.100.10-9.09%10,079
Oct 17, 20250.110.110.100.110.11-157,542
Oct 16, 20250.100.110.100.110.114.76%165,484
Oct 15, 20250.110.110.100.110.11-4.55%81,818
Oct 14, 20250.100.110.100.110.1122.22%119,716
Oct 13, 20250.110.110.090.090.09-18.18%312,345
Oct 10, 20250.100.110.100.110.11-68,260
Oct 9, 20250.100.110.100.110.11-353,082
Oct 8, 20250.110.110.100.110.1110.00%56,468
Oct 7, 20250.100.100.100.100.10-101,156
Oct 6, 20250.100.100.090.100.10-498,215
Oct 3, 20250.100.100.100.100.10-406,826
Oct 2, 20250.100.100.100.100.10-250,545
Oct 1, 20250.100.100.100.100.10-15,000
Sep 30, 20250.100.100.100.100.10-779,550
Sep 29, 20250.100.100.100.100.10-638,453
Sep 26, 20250.100.100.100.100.10-39,573
Sep 25, 20250.100.100.100.100.10-245,350
Sep 24, 20250.100.100.100.100.1011.11%207,889
Sep 23, 20250.090.090.090.090.09-103,718
Sep 22, 20250.090.090.090.090.09-295,557