Skip to main content
logo
Redcastle Resources Limited (ASX:RC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0790
+0.0020 (2.60%)
Sep 29, 2026, 11:47 AM AEST

Redcastle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20260.080.080.080.08-2.60%43,314
Sep 28, 20260.080.080.080.080.08-1.28%6,558
Sep 25, 20260.080.080.080.080.08-2.50%176,813
Sep 24, 20260.080.080.080.080.081.27%88,158
Sep 23, 20260.080.080.080.080.08-1.25%62,797
Sep 21, 20260.080.080.080.080.08-20,547
Sep 18, 20260.080.080.080.080.08-1.23%144,787
Sep 17, 20260.080.080.080.080.08-2.41%211,243
Sep 16, 20260.090.090.080.080.08-2.35%124,063
Sep 15, 20260.090.090.090.090.09-118,871
Sep 14, 20260.080.090.080.090.09-1.16%149,038
Sep 10, 20260.080.090.080.090.097.50%91,044
Sep 9, 20260.080.080.080.080.08-4.76%124,620
Sep 8, 20260.080.080.080.080.08-2.33%78,107
Sep 7, 20260.090.090.090.090.091.18%331,436
Sep 4, 20260.090.090.090.090.09-6.59%314,743
Sep 3, 20260.090.090.090.090.0912.35%67,941
Sep 2, 20260.090.090.080.080.08-4.71%31,456
Sep 1, 20260.080.090.080.090.092.41%437,464
Aug 31, 20260.090.090.080.080.08-7.78%280,269
Aug 28, 20260.100.100.090.090.09-4.26%67,930
Aug 27, 20260.100.100.090.090.09-2.08%51,180
Aug 26, 20260.100.100.090.100.101.05%179,716
Aug 25, 20260.100.100.100.100.10-9.52%90,055
Aug 24, 20260.100.110.100.110.11-61,678
Aug 21, 20260.110.110.110.110.11-5,000
Aug 20, 20260.110.110.100.110.1110.53%289,093
Aug 19, 20260.110.140.100.100.10-5.00%205,812
Aug 18, 20260.100.110.100.100.106.38%91,199
Aug 17, 20260.100.100.090.090.09-4.08%99,083
Aug 14, 20260.100.100.100.100.103.16%39,381
Aug 13, 20260.090.100.090.100.102.15%119,314
Aug 12, 20260.090.090.090.090.09-1.06%56,228
Aug 11, 20260.090.090.090.090.09-1.05%81,078
Aug 10, 20260.110.110.100.100.10-9.52%225,633
Aug 7, 20260.100.110.100.110.11-4.55%22,546
Aug 6, 20260.110.110.110.110.1110.00%20,481
Aug 5, 20260.100.100.100.100.10-3,036
Aug 4, 20260.100.100.100.100.10-72,578
Jul 30, 20260.110.110.100.100.10-26,217
Jul 29, 20260.100.100.100.100.10-20,577
Jul 28, 20260.100.110.100.100.10-9.09%48,193
Jul 27, 20260.110.110.110.110.11-50,015
Jul 24, 20260.120.120.110.110.11-4.35%93,671
Jul 23, 20260.110.120.110.120.129.52%115,747
Jul 22, 20260.100.110.100.110.115.00%95,583
Jul 21, 20260.120.120.100.100.10-13.04%67,094
Jul 20, 20260.130.130.120.120.12-70,613
Jul 15, 20260.130.130.120.120.12-8.00%146,673
Jul 14, 20260.120.130.120.130.138.70%118,075