Skip to main content
logo
Redcastle Resources Limited (ASX:RC1)
Australia flag Australia · Delayed Price · Currency is AUD
0.0740
+0.0030 (4.23%)
Nov 5, 2026, 11:08 AM AEDT

Redcastle Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20260.070.070.070.070.074.23%26,000
Nov 4, 20260.080.080.070.070.07-8.97%194,824
Nov 3, 20260.080.080.080.080.082.63%53,749
Nov 2, 20260.080.080.080.080.081.33%127,243
Oct 28, 20260.080.080.080.080.08-50,000
Oct 27, 20260.080.080.080.080.08-31,141
Oct 23, 20260.080.080.080.080.08-10,000
Oct 22, 20260.080.080.080.080.08-3.85%455,638
Oct 21, 20260.080.080.080.080.082.63%11,331
Oct 20, 20260.080.080.080.080.08-5.00%16,346
Oct 19, 20260.080.080.080.080.08-1.23%100,000
Oct 16, 20260.080.080.080.080.081.25%238,447
Oct 15, 20260.080.080.080.080.08-6.98%137,401
Oct 12, 20260.090.090.090.090.09-151,643
Oct 9, 20260.090.090.090.090.09-9,453
Oct 8, 20260.090.090.090.090.09-46,546
Oct 7, 20260.090.090.090.090.09-53,245
Oct 6, 20260.090.090.090.090.091.18%95,812
Oct 5, 20260.090.090.090.090.09-5.56%223,468
Oct 2, 20260.080.100.080.090.097.14%661,682
Oct 1, 20260.080.080.080.080.08-225,671
Sep 30, 20260.080.090.080.080.082.44%48,963
Sep 29, 20260.080.080.080.080.086.49%88,183
Sep 28, 20260.080.080.080.080.08-1.28%6,558
Sep 25, 20260.080.080.080.080.08-2.50%176,813
Sep 24, 20260.080.080.080.080.081.27%88,158
Sep 23, 20260.080.080.080.080.08-1.25%62,797
Sep 21, 20260.080.080.080.080.08-20,547
Sep 18, 20260.080.080.080.080.08-1.23%144,787
Sep 17, 20260.080.080.080.080.08-2.41%211,243
Sep 16, 20260.090.090.080.080.08-2.35%124,063
Sep 15, 20260.090.090.090.090.09-118,871
Sep 14, 20260.080.090.080.090.09-1.16%149,038
Sep 10, 20260.080.090.080.090.097.50%91,044
Sep 9, 20260.080.080.080.080.08-4.76%124,620
Sep 8, 20260.080.080.080.080.08-2.33%78,107
Sep 7, 20260.090.090.090.090.091.18%331,436
Sep 4, 20260.090.090.090.090.09-6.59%314,743
Sep 3, 20260.090.090.090.090.0912.35%67,941
Sep 2, 20260.090.090.080.080.08-4.71%31,456
Sep 1, 20260.080.090.080.090.092.41%437,464
Aug 31, 20260.090.090.080.080.08-7.78%280,269
Aug 28, 20260.100.100.090.090.09-4.26%67,930
Aug 27, 20260.100.100.090.090.09-2.08%51,180
Aug 26, 20260.100.100.090.100.101.05%179,716
Aug 25, 20260.100.100.100.100.10-9.52%90,055
Aug 24, 20260.100.110.100.110.11-61,678
Aug 21, 20260.110.110.110.110.11-5,000
Aug 20, 20260.110.110.100.110.1110.53%289,093
Aug 19, 20260.110.140.100.100.10-5.00%205,812