ASX:RCKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	9.15	9.24	9.00	9.00	9.00	-1.64%	23,702
Jul 27, 2026	9.29	9.33	9.12	9.15	9.15	-4.29%	32,977
Jul 24, 2026	9.56	9.56	9.32	9.56	9.56	2.14%	12,715
Jul 23, 2026	9.63	9.77	9.36	9.36	9.36	-3.01%	24,149
Jul 22, 2026	9.74	9.90	9.65	9.65	9.65	4.32%	29,799
Jul 21, 2026	9.33	9.43	9.24	9.25	9.25	-2.84%	33,623
Jul 20, 2026	9.30	9.67	9.30	9.52	9.52	2.59%	68,341
Jul 17, 2026	9.99	9.99	9.28	9.28	9.28	-7.94%	194,875
Jul 16, 2026	10.10	10.24	10.00	10.08	10.08	-3.08%	78,200
Jul 15, 2026	10.28	10.40	10.22	10.40	10.40	0.97%	11,127
Jul 14, 2026	10.41	10.41	10.22	10.30	10.30	-3.20%	55,254
Jul 13, 2026	10.95	10.95	10.60	10.64	10.64	-3.18%	30,438
Jul 10, 2026	11.00	11.27	10.89	10.99	10.99	-2.48%	24,580
Jul 9, 2026	11.15	11.43	11.01	11.27	11.27	1.08%	17,590
Jul 8, 2026	11.48	11.48	11.11	11.15	11.15	-5.19%	28,707
Jul 7, 2026	11.90	12.20	11.65	11.76	11.76	-3.61%	25,707
Jul 6, 2026	12.15	12.33	12.15	12.20	12.20	0.58%	13,228
Jul 3, 2026	12.20	12.44	12.08	12.13	12.13	0.83%	28,565
Jul 2, 2026	12.26	12.50	12.01	12.03	12.03	-3.76%	43,449
Jul 1, 2026	12.62	12.99	12.50	12.50	12.50	3.05%	57,748
Jun 30, 2026	12.01	12.49	12.01	12.13	12.13	10.57%	55,189
Jun 29, 2026	10.60	11.08	10.51	10.97	10.97	6.71%	253,553
Jun 26, 2026	10.73	10.74	10.28	10.28	10.28	-5.43%	120,792
Jun 25, 2026	11.27	11.27	10.80	10.87	10.87	-3.55%	138,627
Jun 24, 2026	11.10	11.49	11.10	11.27	11.27	2.08%	62,562
Jun 23, 2026	11.35	11.50	11.01	11.04	11.04	-7.62%	117,811
Jun 22, 2026	11.85	12.24	11.85	11.95	11.95	0.59%	62,727
Jun 19, 2026	12.60	12.60	11.81	11.88	11.88	-7.91%	254,688
Jun 18, 2026	12.97	12.98	12.81	12.90	12.90	-0.69%	78,585
Jun 17, 2026	13.20	13.20	12.80	12.99	12.99	-2.99%	113,362
Jun 16, 2026	13.57	13.57	13.26	13.39	13.39	-2.76%	87,751
Jun 15, 2026	14.98	14.98	13.66	13.77	13.77	-10.64%	205,617
Jun 12, 2026	15.13	15.95	15.13	15.41	15.41	13.73%	306,686
Jun 11, 2026	13.25	13.59	13.11	13.55	13.55	0.44%	198,827
Jun 10, 2026	13.65	13.91	13.31	13.49	13.49	-5.47%	161,260
Jun 9, 2026	14.18	14.46	13.99	14.27	14.27	-6.06%	254,420
Jun 5, 2026	15.06	15.31	15.05	15.19	15.19	2.64%	83,339
Jun 4, 2026	15.10	15.16	14.69	14.80	14.80	-6.92%	95,671
Jun 3, 2026	15.76	16.19	15.76	15.90	15.90	0.89%	36,495
Jun 2, 2026	16.50	16.50	15.25	15.76	15.76	-6.64%	212,898
Jun 1, 2026	17.60	17.60	16.86	16.88	16.88	-7.51%	201,979
May 29, 2026	18.28	18.28	17.91	18.25	18.25	3.05%	188,979
May 28, 2026	18.76	19.00	17.21	17.71	17.71	-2.15%	477,805
May 27, 2026	17.98	18.34	17.80	18.10	18.10	5.36%	529,769
May 26, 2026	17.04	17.18	16.89	17.18	17.18	1.36%	237,563
May 25, 2026	16.61	17.00	16.49	16.95	16.95	9.14%	220,641
May 22, 2026	15.58	15.58	15.38	15.53	15.53	1.77%	270,650
May 21, 2026	15.31	15.31	15.00	15.26	15.26	2.62%	152,241
May 20, 2026	15.58	15.58	14.75	14.87	14.87	-0.07%	53,199
May 19, 2026	15.24	15.24	14.81	14.88	14.88	2.69%	107,705