Betashares Space Industry ETF (ASX:RCKT)
Australia · Delayed Price · Currency is AUD 9.43
-0.29 (-2.98%)
At close: Oct 14, 2026
ASX:RCKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.60 | 9.60 | 9.35 | 9.43 | 9.43 | -2.98% | 28,648 |
| Oct 13, 2026 | 9.90 | 9.90 | 9.63 | 9.72 | 9.72 | -2.70% | 21,790 |
| Oct 12, 2026 | 9.95 | 10.02 | 9.82 | 9.99 | 9.99 | 0.20% | 21,286 |
| Oct 9, 2026 | 10.02 | 10.06 | 9.82 | 9.97 | 9.97 | -3.58% | 26,219 |
| Oct 8, 2026 | 10.45 | 10.45 | 10.30 | 10.34 | 10.34 | -1.43% | 25,178 |
| Oct 7, 2026 | 10.57 | 10.66 | 10.46 | 10.49 | 10.49 | 2.04% | 38,483 |
| Oct 6, 2026 | 10.36 | 10.49 | 10.26 | 10.28 | 10.28 | 1.18% | 44,010 |
| Oct 5, 2026 | 10.10 | 10.33 | 10.10 | 10.16 | 10.16 | 3.15% | 19,658 |
| Oct 2, 2026 | 9.90 | 9.91 | 9.81 | 9.85 | 9.85 | -0.51% | 7,634 |
| Oct 1, 2026 | 9.91 | 10.00 | 9.86 | 9.90 | 9.90 | 0.81% | 12,079 |
| Sep 30, 2026 | 10.09 | 10.09 | 9.78 | 9.82 | 9.82 | 1.66% | 19,953 |
| Sep 29, 2026 | 10.10 | 10.10 | 9.66 | 9.66 | 9.66 | -3.11% | 27,596 |
| Sep 28, 2026 | 10.10 | 10.10 | 9.88 | 9.97 | 9.97 | -1.29% | 28,589 |
| Sep 25, 2026 | 9.88 | 10.19 | 9.88 | 10.10 | 10.10 | 2.64% | 11,727 |
| Sep 24, 2026 | 10.00 | 10.00 | 9.83 | 9.84 | 9.84 | -2.67% | 4,896 |
| Sep 23, 2026 | 10.03 | 10.15 | 10.02 | 10.11 | 10.11 | 0.80% | 19,430 |
| Sep 22, 2026 | 9.94 | 10.10 | 9.90 | 10.03 | 10.03 | 2.56% | 17,751 |
| Sep 21, 2026 | 9.94 | 9.94 | 9.75 | 9.78 | 9.78 | -2.20% | 14,277 |
| Sep 18, 2026 | 9.76 | 10.03 | 9.76 | 10.00 | 10.00 | 3.73% | 29,002 |
| Sep 17, 2026 | 9.46 | 9.78 | 9.45 | 9.64 | 9.64 | 3.10% | 14,497 |
| Sep 16, 2026 | 9.42 | 9.43 | 9.34 | 9.35 | 9.35 | -0.95% | 11,470 |
| Sep 15, 2026 | 9.43 | 9.56 | 9.43 | 9.44 | 9.44 | 0.11% | 8,732 |
| Sep 14, 2026 | 9.50 | 9.50 | 9.37 | 9.43 | 9.43 | -0.95% | 7,710 |
| Sep 11, 2026 | 9.61 | 9.67 | 9.47 | 9.52 | 9.52 | -0.21% | 8,945 |
| Sep 10, 2026 | 9.58 | 9.69 | 9.48 | 9.54 | 9.54 | -3.54% | 7,664 |
| Sep 9, 2026 | 9.69 | 9.96 | 9.69 | 9.89 | 9.89 | 3.02% | 9,293 |
| Sep 8, 2026 | 9.58 | 9.65 | 9.58 | 9.60 | 9.60 | 0.21% | 8,607 |
| Sep 7, 2026 | 9.64 | 9.64 | 9.58 | 9.58 | 9.58 | -0.42% | 10,739 |
| Sep 4, 2026 | 9.50 | 9.63 | 9.50 | 9.62 | 9.62 | 3.22% | 8,951 |
| Sep 3, 2026 | 9.23 | 9.43 | 9.23 | 9.32 | 9.32 | 1.08% | 4,991 |
| Sep 2, 2026 | 9.42 | 9.42 | 9.20 | 9.22 | 9.22 | -2.12% | 15,697 |
| Sep 1, 2026 | 9.62 | 9.62 | 9.35 | 9.42 | 9.42 | -1.57% | 15,004 |
| Aug 31, 2026 | 9.43 | 9.57 | 9.24 | 9.57 | 9.57 | -0.10% | 24,186 |
| Aug 28, 2026 | 9.64 | 9.65 | 9.55 | 9.58 | 9.58 | -0.10% | 7,910 |
| Aug 27, 2026 | 9.65 | 9.65 | 9.48 | 9.59 | 9.59 | -0.62% | 20,029 |
| Aug 26, 2026 | 9.63 | 9.65 | 9.50 | 9.65 | 9.65 | 0.10% | 19,834 |
| Aug 25, 2026 | 9.64 | 9.64 | 9.51 | 9.64 | 9.64 | -0.10% | 10,916 |
| Aug 24, 2026 | 10.01 | 10.31 | 9.65 | 9.65 | 9.65 | -1.13% | 17,368 |
| Aug 21, 2026 | 10.00 | 10.10 | 9.75 | 9.76 | 9.76 | -2.98% | 45,151 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.05 | 10.06 | 10.06 | -2.24% | 27,044 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.28 | 10.29 | 10.29 | -1.34% | 19,493 |
| Aug 18, 2026 | 11.01 | 11.01 | 10.43 | 10.43 | 10.43 | -2.07% | 44,797 |
| Aug 17, 2026 | 11.18 | 11.18 | 10.56 | 10.65 | 10.65 | -0.65% | 38,635 |
| Aug 14, 2026 | 10.70 | 11.08 | 10.65 | 10.72 | 10.72 | -2.37% | 10,509 |
| Aug 13, 2026 | 10.80 | 11.00 | 10.80 | 10.98 | 10.98 | 5.27% | 28,641 |
| Aug 12, 2026 | 10.34 | 10.49 | 10.34 | 10.43 | 10.43 | 0.87% | 7,427 |
| Aug 11, 2026 | 10.47 | 10.48 | 10.24 | 10.34 | 10.34 | -1.43% | 32,116 |
| Aug 10, 2026 | 10.07 | 10.82 | 10.07 | 10.49 | 10.49 | 6.50% | 58,633 |
| Aug 7, 2026 | 9.67 | 9.90 | 9.67 | 9.85 | 9.85 | 3.25% | 19,353 |
| Aug 6, 2026 | 9.55 | 9.65 | 9.50 | 9.54 | 9.54 | -1.95% | 23,897 |