Betashares Space Industry ETF (ASX:RCKT)
Australia · Delayed Price · Currency is AUD 9.44
-0.13 (-1.36%)
Last updated: Sep 1, 2026, 2:25 PM AEST
ASX:RCKT Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 1, 2026 | 9.58 | 9.62 | 9.36 | 9.41 | - | -1.67% | 5,516 |
| Aug 31, 2026 | 9.43 | 9.57 | 9.24 | 9.57 | 9.57 | -0.10% | 24,186 |
| Aug 28, 2026 | 9.64 | 9.65 | 9.55 | 9.58 | 9.58 | -0.10% | 7,910 |
| Aug 27, 2026 | 9.65 | 9.65 | 9.48 | 9.59 | 9.59 | -0.62% | 20,029 |
| Aug 26, 2026 | 9.63 | 9.65 | 9.50 | 9.65 | 9.65 | 0.10% | 19,834 |
| Aug 25, 2026 | 9.64 | 9.64 | 9.51 | 9.64 | 9.64 | -0.10% | 10,916 |
| Aug 24, 2026 | 10.01 | 10.31 | 9.65 | 9.65 | 9.65 | -1.13% | 17,368 |
| Aug 21, 2026 | 10.00 | 10.10 | 9.75 | 9.76 | 9.76 | -2.98% | 45,151 |
| Aug 20, 2026 | 10.20 | 10.20 | 10.05 | 10.06 | 10.06 | -2.24% | 27,044 |
| Aug 19, 2026 | 10.40 | 10.40 | 10.28 | 10.29 | 10.29 | -1.34% | 19,493 |
| Aug 18, 2026 | 11.01 | 11.01 | 10.43 | 10.43 | 10.43 | -2.07% | 44,797 |
| Aug 17, 2026 | 11.18 | 11.18 | 10.56 | 10.65 | 10.65 | -0.65% | 38,635 |
| Aug 14, 2026 | 10.70 | 11.08 | 10.65 | 10.72 | 10.72 | -2.37% | 10,509 |
| Aug 13, 2026 | 10.80 | 11.00 | 10.80 | 10.98 | 10.98 | 5.27% | 28,641 |
| Aug 12, 2026 | 10.34 | 10.49 | 10.34 | 10.43 | 10.43 | 0.87% | 7,427 |
| Aug 11, 2026 | 10.47 | 10.48 | 10.24 | 10.34 | 10.34 | -1.43% | 32,116 |
| Aug 10, 2026 | 10.07 | 10.82 | 10.07 | 10.49 | 10.49 | 6.50% | 58,633 |
| Aug 7, 2026 | 9.67 | 9.90 | 9.67 | 9.85 | 9.85 | 3.25% | 19,353 |
| Aug 6, 2026 | 9.55 | 9.65 | 9.50 | 9.54 | 9.54 | -1.95% | 23,897 |
| Aug 5, 2026 | 9.63 | 9.84 | 9.63 | 9.73 | 9.73 | 3.18% | 43,329 |
| Aug 4, 2026 | 9.43 | 9.50 | 9.38 | 9.43 | 9.43 | 4.08% | 36,103 |
| Aug 3, 2026 | 9.10 | 9.15 | 9.01 | 9.06 | 9.06 | -0.66% | 18,115 |
| Jul 31, 2026 | 8.92 | 9.15 | 8.92 | 9.12 | 9.12 | 4.59% | 19,144 |
| Jul 30, 2026 | 8.80 | 8.98 | 8.71 | 8.72 | 8.72 | -3.86% | 31,030 |
| Jul 29, 2026 | 9.00 | 9.20 | 9.00 | 9.07 | 9.07 | 0.78% | 14,479 |
| Jul 28, 2026 | 9.15 | 9.24 | 9.00 | 9.00 | 9.00 | -1.64% | 23,702 |
| Jul 27, 2026 | 9.29 | 9.33 | 9.12 | 9.15 | 9.15 | -4.29% | 32,977 |
| Jul 24, 2026 | 9.56 | 9.56 | 9.32 | 9.56 | 9.56 | 2.14% | 12,715 |
| Jul 23, 2026 | 9.63 | 9.77 | 9.36 | 9.36 | 9.36 | -3.01% | 24,149 |
| Jul 22, 2026 | 9.74 | 9.90 | 9.65 | 9.65 | 9.65 | 4.32% | 29,799 |
| Jul 21, 2026 | 9.33 | 9.43 | 9.24 | 9.25 | 9.25 | -2.84% | 33,623 |
| Jul 20, 2026 | 9.30 | 9.67 | 9.30 | 9.52 | 9.52 | 2.59% | 68,341 |
| Jul 17, 2026 | 9.99 | 9.99 | 9.28 | 9.28 | 9.28 | -7.94% | 194,875 |
| Jul 16, 2026 | 10.10 | 10.24 | 10.00 | 10.08 | 10.08 | -3.08% | 78,200 |
| Jul 15, 2026 | 10.28 | 10.40 | 10.22 | 10.40 | 10.40 | 0.97% | 11,127 |
| Jul 14, 2026 | 10.41 | 10.41 | 10.22 | 10.30 | 10.30 | -3.20% | 55,254 |
| Jul 13, 2026 | 10.95 | 10.95 | 10.60 | 10.64 | 10.64 | -3.18% | 30,438 |
| Jul 10, 2026 | 11.00 | 11.27 | 10.89 | 10.99 | 10.99 | -2.48% | 24,580 |
| Jul 9, 2026 | 11.15 | 11.43 | 11.01 | 11.27 | 11.27 | 1.08% | 17,590 |
| Jul 8, 2026 | 11.48 | 11.48 | 11.11 | 11.15 | 11.15 | -5.19% | 28,707 |
| Jul 7, 2026 | 11.90 | 12.20 | 11.65 | 11.76 | 11.76 | -3.61% | 25,707 |
| Jul 6, 2026 | 12.15 | 12.33 | 12.15 | 12.20 | 12.20 | 0.58% | 13,228 |
| Jul 3, 2026 | 12.20 | 12.44 | 12.08 | 12.13 | 12.13 | 0.83% | 28,565 |
| Jul 2, 2026 | 12.26 | 12.50 | 12.01 | 12.03 | 12.03 | -3.76% | 43,449 |
| Jul 1, 2026 | 12.62 | 12.99 | 12.50 | 12.50 | 12.50 | 3.05% | 57,748 |
| Jun 30, 2026 | 12.01 | 12.49 | 12.01 | 12.13 | 12.13 | 10.57% | 55,189 |
| Jun 29, 2026 | 10.60 | 11.08 | 10.51 | 10.97 | 10.97 | 6.71% | 253,553 |
| Jun 26, 2026 | 10.73 | 10.74 | 10.28 | 10.28 | 10.28 | -5.43% | 120,792 |
| Jun 25, 2026 | 11.27 | 11.27 | 10.80 | 10.87 | 10.87 | -3.55% | 138,627 |
| Jun 24, 2026 | 11.10 | 11.49 | 11.10 | 11.27 | 11.27 | 2.08% | 62,562 |