ASX:RCKT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	17.60	17.60	16.86	16.88	16.88	-7.51%	201,979
May 29, 2026	18.28	18.28	17.91	18.25	18.25	3.05%	188,979
May 28, 2026	18.76	19.00	17.21	17.71	17.71	-2.15%	477,805
May 27, 2026	17.98	18.34	17.80	18.10	18.10	5.36%	529,769
May 26, 2026	17.04	17.18	16.89	17.18	17.18	1.36%	237,563
May 25, 2026	16.61	17.00	16.49	16.95	16.95	9.14%	220,641
May 22, 2026	15.58	15.58	15.38	15.53	15.53	1.77%	270,650
May 21, 2026	15.31	15.31	15.00	15.26	15.26	2.62%	152,241
May 20, 2026	15.58	15.58	14.75	14.87	14.87	-0.07%	53,199
May 19, 2026	15.24	15.24	14.81	14.88	14.88	2.69%	107,705
May 18, 2026	14.53	14.60	14.30	14.49	14.49	-1.09%	41,299
May 15, 2026	15.01	15.01	14.65	14.65	14.65	3.90%	89,871
May 14, 2026	14.30	14.30	14.04	14.10	14.10	0.28%	83,088
May 13, 2026	13.99	14.25	13.85	14.06	14.06	0.57%	157,209