Skip to main content
logo
ReadCloud Limited (ASX:RCL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
-0.0020 (-2.56%)
Apr 28, 2026, 4:10 PM AEST

ReadCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.080.080.080.080.08-2.56%124,000
Apr 23, 20260.080.080.080.080.084.00%6,000
Apr 22, 20260.080.080.080.080.08-1.32%4,000
Apr 21, 20260.080.080.080.080.081.33%3,350
Apr 20, 20260.080.080.080.080.08-5,000
Apr 16, 20260.080.080.080.080.08-24,000
Apr 15, 20260.080.080.080.080.08-1.32%91,304
Apr 14, 20260.080.080.080.080.087.04%260,890
Apr 13, 20260.070.070.070.070.071.43%40,610
Apr 10, 20260.070.070.070.070.07-1.41%9,004
Apr 9, 20260.070.070.070.070.07-2.74%43,000
Apr 2, 20260.070.070.070.070.072.82%60,706
Apr 1, 20260.070.070.070.070.071.43%2,000
Mar 31, 20260.070.070.070.070.07-330,502
Mar 30, 20260.070.070.070.070.07-10.26%26,827
Mar 25, 20260.080.080.080.080.08-4.88%6,358
Mar 23, 20260.080.080.080.080.08-1,163
Mar 19, 20260.080.080.080.080.08-60,000
Mar 17, 20260.080.080.080.080.08-9,000
Mar 16, 20260.080.080.080.080.08-2,010
Mar 13, 20260.080.080.080.080.08-250
Mar 12, 20260.080.080.080.080.08-6,715
Mar 11, 20260.080.080.080.080.081.23%24,300
Mar 9, 20260.090.090.080.080.08-6.90%221,911
Mar 4, 20260.090.090.090.090.09-330
Mar 3, 20260.090.090.090.090.09-12,790
Feb 27, 20260.090.090.090.090.09-26,452
Feb 25, 20260.090.090.090.090.09-50,000
Feb 23, 20260.090.090.090.090.092.35%330,654
Feb 20, 20260.090.090.090.090.093.66%10,000
Feb 18, 20260.080.080.080.080.082.50%1,500
Feb 16, 20260.080.080.080.080.08-5,000
Feb 13, 20260.080.080.080.080.08-327,224
Feb 12, 20260.090.090.080.080.08-12.09%37,500
Feb 10, 20260.090.090.090.090.091.11%19,379
Feb 9, 20260.090.090.090.090.094.65%85,000
Feb 5, 20260.090.090.090.090.09-4.44%26,916
Feb 2, 20260.090.090.090.090.09-11,699
Jan 30, 20260.090.090.090.090.09-93,683
Jan 29, 20260.090.090.090.090.09-5.26%31,066
Jan 28, 20260.100.100.100.100.10-9.52%5,263
Jan 22, 20260.110.110.110.110.115.00%81,417
Jan 21, 20260.110.110.100.100.10-8,000
Jan 16, 20260.100.100.100.100.10-9.09%72,500
Jan 14, 20260.110.110.110.110.11-33
Jan 13, 20260.110.110.110.110.1110.00%20,000
Jan 8, 20260.110.110.100.100.10-4.76%146,500
Jan 7, 20260.110.110.110.110.11-4.55%5,000
Jan 5, 20260.110.110.110.110.11-4.35%2,767
Dec 31, 20250.120.120.120.120.12-74