Skip to main content
logo
ReadCloud Limited (ASX:RCL)
Australia flag Australia · Delayed Price · Currency is AUD
0.0650
-0.0070 (-9.72%)
Jun 5, 2026, 1:20 PM AEST

ReadCloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20260.070.070.070.070.07-9.72%30,906
Jun 4, 20260.070.070.070.070.07-2.70%2
Jun 3, 20260.070.070.070.070.07-1,351
Jun 2, 20260.080.080.070.070.07-7.50%70,998
Jun 1, 20260.080.080.080.080.081.27%4,500
May 29, 20260.080.080.080.080.086.76%10,000
May 28, 20260.070.080.070.070.075.71%32,304
May 27, 20260.070.070.070.070.07-57,073
May 26, 20260.070.070.070.070.07-2.78%62,384
May 20, 20260.070.070.070.070.07-2.70%15,000
May 15, 20260.080.080.070.070.074.23%23,952
May 14, 20260.070.070.070.070.071.43%71,000
May 13, 20260.080.080.070.070.07-10.26%528,861
May 7, 20260.080.080.080.080.084.00%12,800
May 5, 20260.080.080.080.080.08-1.32%66,500
Apr 29, 20260.080.080.080.080.08-130,162
Apr 28, 20260.080.080.080.080.08-2.56%124,000
Apr 23, 20260.080.080.080.080.084.00%6,000
Apr 22, 20260.080.080.080.080.08-1.32%4,000
Apr 21, 20260.080.080.080.080.081.33%3,350
Apr 20, 20260.080.080.080.080.08-5,000
Apr 16, 20260.080.080.080.080.08-24,000
Apr 15, 20260.080.080.080.080.08-1.32%91,304
Apr 14, 20260.080.080.080.080.087.04%260,890
Apr 13, 20260.070.070.070.070.071.43%40,610
Apr 10, 20260.070.070.070.070.07-1.41%9,004
Apr 9, 20260.070.070.070.070.07-2.74%43,000
Apr 2, 20260.070.070.070.070.072.82%60,706
Apr 1, 20260.070.070.070.070.071.43%2,000
Mar 31, 20260.070.070.070.070.07-330,502
Mar 30, 20260.070.070.070.070.07-10.26%26,827
Mar 25, 20260.080.080.080.080.08-4.88%6,358
Mar 23, 20260.080.080.080.080.08-1,163
Mar 19, 20260.080.080.080.080.08-60,000
Mar 17, 20260.080.080.080.080.08-9,000
Mar 16, 20260.080.080.080.080.08-2,010
Mar 13, 20260.080.080.080.080.08-250
Mar 12, 20260.080.080.080.080.08-6,715
Mar 11, 20260.080.080.080.080.081.23%24,300
Mar 9, 20260.090.090.080.080.08-6.90%221,911
Mar 4, 20260.090.090.090.090.09-330
Mar 3, 20260.090.090.090.090.09-12,790
Feb 27, 20260.090.090.090.090.09-26,452
Feb 25, 20260.090.090.090.090.09-50,000
Feb 23, 20260.090.090.090.090.092.35%330,654
Feb 20, 20260.090.090.090.090.093.66%10,000
Feb 18, 20260.080.080.080.080.082.50%1,500
Feb 16, 20260.080.080.080.080.08-5,000
Feb 13, 20260.080.080.080.080.08-327,224
Feb 12, 20260.090.090.080.080.08-12.09%37,500