Skip to main content
logo
Rapid Critical Metals Limited (ASX:RCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0430
-0.0020 (-4.44%)
Last updated: Nov 7, 2025, 1:34 PM AEST

Rapid Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 20250.040.050.040.040.04-6.67%2,879,935
Nov 4, 20250.050.050.040.050.05-2.17%1,486,975
Nov 3, 20250.050.050.050.050.05-8.00%5,376,734
Oct 31, 20250.050.050.050.050.054.17%3,181,913
Oct 30, 20250.050.050.050.050.05-3,089,812
Oct 29, 20250.040.050.040.050.059.09%7,672,121
Oct 28, 20250.040.050.040.040.04-2.22%7,763,713
Oct 27, 20250.050.050.040.050.05-13.46%7,599,087
Oct 24, 20250.050.050.050.050.051.96%2,778,229
Oct 23, 20250.050.050.050.050.05-5.56%3,971,982
Oct 22, 20250.050.050.050.050.05-5.26%17,309,660
Oct 21, 20250.060.060.060.060.06-6.56%6,016,681
Oct 20, 20250.060.060.060.060.06-4.69%11,175,380
Oct 17, 20250.070.070.060.060.06-8.57%13,497,650
Oct 16, 20250.070.080.070.070.074.48%12,248,730
Oct 15, 20250.070.070.070.070.07-1.47%5,884,861
Oct 14, 20250.070.080.070.070.07-9,034,600
Oct 13, 20250.070.070.070.070.071.49%6,606,178
Oct 10, 20250.070.070.070.070.07-4.29%7,055,858
Oct 9, 20250.080.080.070.070.07-4.11%8,443,596
Oct 8, 20250.080.080.070.070.07-2.67%6,156,551
Oct 7, 20250.090.090.080.080.08-8.54%10,874,110
Oct 6, 20250.080.090.080.080.0810.81%20,415,010
Oct 3, 20250.070.070.070.070.07-6,450,645
Oct 2, 20250.070.080.070.070.072.78%8,151,154
Oct 1, 20250.080.080.070.070.07-10.00%13,438,830
Sep 30, 20250.090.090.080.080.08-5.88%18,468,430
Sep 29, 20250.080.090.080.090.0921.43%30,350,870
Sep 26, 20250.060.070.060.070.0714.75%15,892,590
Sep 25, 20250.060.060.060.060.06-3.17%11,238,200
Sep 24, 20250.070.070.060.060.06-3.08%10,330,850
Sep 23, 20250.080.080.060.070.07-8.45%18,890,310
Sep 22, 20250.070.070.060.070.079.23%34,506,260
Sep 19, 20250.060.070.050.070.0718.18%37,822,420
Sep 18, 20250.050.060.050.060.063.77%21,668,210
Sep 17, 20250.060.060.050.050.0555.88%104,689,200
Sep 11, 20250.030.030.030.030.033.03%4,322,093
Sep 10, 20250.030.030.030.030.0310.00%2,754,150
Sep 9, 20250.030.030.030.030.03-6.25%5,248,479
Sep 8, 20250.040.040.030.030.03-3.03%4,147,862
Sep 5, 20250.040.040.030.030.03-2.94%4,866,203
Sep 4, 20250.040.040.030.030.036.25%14,070,580
Sep 3, 20250.040.040.030.030.03-8.57%8,030,758
Sep 2, 20250.040.040.030.040.04-2.78%8,407,153
Sep 1, 20250.040.040.030.040.0416.13%17,579,380
Aug 29, 20250.030.030.030.030.0310.71%2,591,036
Aug 28, 20250.030.030.030.030.03-12.50%5,855,755
Aug 27, 20250.030.030.030.030.03-934,579
Aug 26, 20250.040.040.030.030.03-3.03%2,746,737
Aug 25, 20250.030.030.030.030.036.45%3,050,931