Rapid Critical Metals Limited (ASX:RCM)
Australia · Delayed Price · Currency is AUD 0.0340
+0.0010 (3.03%)
Last updated: Sep 11, 2025, 10:00 AM AEST
Rapid Critical Metals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.03% | 4,322,093 |
| Sep 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.00% | 2,754,150 |
| Sep 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.25% | 5,248,479 |
| Sep 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -3.03% | 4,147,862 |
| Sep 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -2.94% | 4,866,203 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | 6.25% | 14,070,580 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -8.57% | 8,030,758 |
| Sep 2, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | -2.78% | 8,407,153 |
| Sep 1, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.13% | 17,579,380 |
| Aug 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10.71% | 2,591,036 |
| Aug 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -12.50% | 5,855,755 |
| Aug 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 934,579 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -3.03% | 2,746,737 |
| Aug 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.45% | 3,050,931 |
| Aug 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6.90% | 630,992 |
| Aug 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 2,812,195 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 5,973,343 |
| Aug 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,490,675 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | 12,214,380 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 634,371 |
| Aug 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.57% | 4,355,072 |
| Aug 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.70% | 6,448,772 |
| Aug 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 612,665 |
| Aug 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 390,678 |
| Aug 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 705,250 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,039,999 |
| Aug 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12.50% | 5,168,078 |
| Aug 5, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -7.69% | 1,442,531 |
| Aug 4, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 1,888,294 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 2,324,063 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | - | - | 14,401,590 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -7.14% | 3,762,789 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.45% | 2,262,290 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.33% | 1,501,231 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | 6,807,682 |
| Jul 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.45% | 2,431,567 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.33% | 7,956,409 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7.14% | - |
| Jul 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.67% | - |
| Jul 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.45% | - |
| Jul 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -9.37% | - |
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3.23% | - |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -3.13% | - |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 33.33% | - |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -20.00% | 704,166 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 195,833 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,777 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 20.00% | 9,275 |
| Jul 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | -16.67% | 29,001 |
| Jul 1, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | - | 20.00% | 102,777 |