Skip to main content
logo
Rapid Critical Metals Limited (ASX:RCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0670
-0.0010 (-1.49%)
Dec 30, 2025, 4:10 PM AEST

Rapid Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.060.070.060.07--2.99%3,544,599
Dec 29, 20250.070.070.060.070.0711.67%22,915,190
Dec 24, 20250.060.060.060.060.069.09%8,104,580
Dec 23, 20250.060.060.050.060.06-3,534,447
Dec 22, 20250.050.060.050.060.0614.58%11,937,260
Dec 19, 20250.050.050.050.050.05-5,606,674
Dec 18, 20250.050.050.050.050.05-4.00%4,591,849
Dec 17, 20250.050.050.050.050.05-9.09%22,365,600
Dec 16, 20250.060.060.060.060.06-8.33%2,802,986
Dec 15, 20250.060.060.060.060.061.69%4,014,764
Dec 12, 20250.060.060.060.060.065.36%2,456,346
Dec 11, 20250.060.060.060.060.06-3.45%3,633,307
Dec 10, 20250.060.060.060.060.065.45%6,142,487
Dec 9, 20250.050.060.050.060.063.77%3,492,081
Dec 8, 20250.060.060.050.050.05-1.85%3,963,839
Dec 5, 20250.060.060.050.050.05-3.57%1,806,670
Dec 4, 20250.060.060.050.060.06-8.20%4,973,105
Dec 3, 20250.060.060.060.060.063.39%6,232,567
Dec 2, 20250.060.070.060.060.06-3.28%6,234,211
Dec 1, 20250.060.070.060.060.063.39%16,738,860
Nov 28, 20250.050.060.050.060.0611.32%7,532,855
Nov 27, 20250.060.060.050.050.05-3.64%2,352,581
Nov 26, 20250.050.060.050.060.0610.00%2,837,682
Nov 25, 20250.050.050.050.050.054.17%2,334,674
Nov 24, 20250.050.050.050.050.052.13%3,443,763
Nov 21, 20250.050.050.050.050.05-9.62%2,374,555
Nov 20, 20250.050.060.040.050.056.12%8,611,329
Nov 19, 20250.050.050.050.050.058.89%1,816,037
Nov 18, 20250.050.050.040.050.05-10.00%5,215,527
Nov 17, 20250.050.050.050.050.05-7.41%3,400,020
Nov 14, 20250.060.060.050.050.05-6.90%6,884,573
Nov 13, 20250.060.060.060.060.069.43%5,593,618
Nov 12, 20250.050.060.050.050.05-1.85%1,694,885
Nov 11, 20250.060.060.050.050.0510.20%8,548,200
Nov 10, 20250.040.050.040.050.0516.67%5,133,977
Nov 7, 20250.050.050.040.040.04-6.67%2,838,077
Nov 6, 20250.040.050.040.050.057.14%1,461,043
Nov 5, 20250.040.050.040.040.04-6.67%2,879,935
Nov 4, 20250.050.050.040.050.05-2.17%1,486,975
Nov 3, 20250.050.050.050.050.05-8.00%5,376,734
Oct 31, 20250.050.050.050.050.054.17%3,181,913
Oct 30, 20250.050.050.050.050.05-3,089,812
Oct 29, 20250.040.050.040.050.059.09%7,672,121
Oct 28, 20250.040.050.040.040.04-2.22%7,763,713
Oct 27, 20250.050.050.040.050.05-13.46%7,599,087
Oct 24, 20250.050.050.050.050.051.96%2,778,229
Oct 23, 20250.050.050.050.050.05-5.56%3,971,982
Oct 22, 20250.050.050.050.050.05-5.26%17,309,660
Oct 21, 20250.060.060.060.060.06-6.56%6,016,681
Oct 20, 20250.060.060.060.060.06-4.69%11,175,380