Skip to main content
logo
Rapid Critical Metals Limited (ASX:RCM)
Australia flag Australia · Delayed Price · Currency is AUD
0.0590
+0.0060 (11.32%)
At close: Nov 28, 2025

Rapid Critical Metals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.050.060.050.060.0611.32%7,532,855
Nov 27, 20250.060.060.050.050.05-3.64%2,352,581
Nov 26, 20250.050.060.050.060.0610.00%2,837,682
Nov 25, 20250.050.050.050.050.054.17%2,334,674
Nov 24, 20250.050.050.050.050.052.13%3,443,763
Nov 21, 20250.050.050.050.050.05-9.62%2,374,555
Nov 20, 20250.050.060.040.050.056.12%8,611,329
Nov 19, 20250.050.050.050.050.058.89%1,816,037
Nov 18, 20250.050.050.040.050.05-10.00%5,215,527
Nov 17, 20250.050.050.050.050.05-7.41%3,400,020
Nov 14, 20250.060.060.050.050.05-6.90%6,884,573
Nov 13, 20250.060.060.060.060.069.43%5,593,618
Nov 12, 20250.050.060.050.050.05-1.85%1,694,885
Nov 11, 20250.060.060.050.050.0510.20%8,548,200
Nov 10, 20250.040.050.040.050.0516.67%5,133,977
Nov 7, 20250.050.050.040.040.04-6.67%2,838,077
Nov 6, 20250.040.050.040.050.057.14%1,461,043
Nov 5, 20250.040.050.040.040.04-6.67%2,879,935
Nov 4, 20250.050.050.040.050.05-2.17%1,486,975
Nov 3, 20250.050.050.050.050.05-8.00%5,376,734
Oct 31, 20250.050.050.050.050.054.17%3,181,913
Oct 30, 20250.050.050.050.050.05-3,089,812
Oct 29, 20250.040.050.040.050.059.09%7,672,121
Oct 28, 20250.040.050.040.040.04-2.22%7,763,713
Oct 27, 20250.050.050.040.050.05-13.46%7,599,087
Oct 24, 20250.050.050.050.050.051.96%2,778,229
Oct 23, 20250.050.050.050.050.05-5.56%3,971,982
Oct 22, 20250.050.050.050.050.05-5.26%17,309,660
Oct 21, 20250.060.060.060.060.06-6.56%6,016,681
Oct 20, 20250.060.060.060.060.06-4.69%11,175,380
Oct 17, 20250.070.070.060.060.06-8.57%13,497,650
Oct 16, 20250.070.080.070.070.074.48%12,248,730
Oct 15, 20250.070.070.070.070.07-1.47%5,884,861
Oct 14, 20250.070.080.070.070.07-9,034,600
Oct 13, 20250.070.070.070.070.071.49%6,606,178
Oct 10, 20250.070.070.070.070.07-4.29%7,055,858
Oct 9, 20250.080.080.070.070.07-4.11%8,443,596
Oct 8, 20250.080.080.070.070.07-2.67%6,156,551
Oct 7, 20250.090.090.080.080.08-8.54%10,874,110
Oct 6, 20250.080.090.080.080.0810.81%20,415,010
Oct 3, 20250.070.070.070.070.07-6,450,645
Oct 2, 20250.070.080.070.070.072.78%8,151,154
Oct 1, 20250.080.080.070.070.07-10.00%13,438,830
Sep 30, 20250.090.090.080.080.08-5.88%18,468,430
Sep 29, 20250.080.090.080.090.0921.43%30,350,870
Sep 26, 20250.060.070.060.070.0714.75%15,892,590
Sep 25, 20250.060.060.060.060.06-3.17%11,238,200
Sep 24, 20250.070.070.060.060.06-3.08%10,330,850
Sep 23, 20250.080.080.060.070.07-8.45%18,890,310
Sep 22, 20250.070.070.060.070.079.23%34,506,260