Rapid Critical Metals Limited (ASX:RCM)

Rapid Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 23, 2026	0.03	0.03	0.03	0.03	0.03	-	2,201,837
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-5.88%	1,695,572
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	1,783,610
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	6,264,611
Jun 17, 2026	0.04	0.04	0.04	0.04	0.04	2.86%	9,172,747
Jun 16, 2026	0.03	0.04	0.03	0.04	0.04	12.90%	38,056,940
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-	13,815,320
Jun 12, 2026	0.03	0.03	0.03	0.03	0.03	-	5,473,018
Jun 11, 2026	0.03	0.03	0.03	0.03	0.03	-3.13%	5,778,629
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	-3.03%	3,169,824
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.33%	4,476,593
Jun 5, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	9,499,918
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	5,401,513
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	9,128,814
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,385,734
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,999,237
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,102,415
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	3,672,619
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	784,747
May 26, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	3,732,001
May 25, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	4,443,202
May 22, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	12,678,450
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	661,943
May 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,061,211
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,337,425
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,450,177
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,683,584
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,330,710
May 13, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	3,141,116
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,136,928
May 11, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	3,090,266
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,091,421
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,202,550
May 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	429,500
May 5, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	2,596,396
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	1,529,193
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,014,045
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	2,619,764
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	579,345
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	461,770
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,280,776
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,159,389
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	551,343
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,375,644
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,693,178
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	497,198
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	1,282,314
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,883,205
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,263,529
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	561,084

Data Source: S&P Global Market Intelligence Last updated: Jun 23, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 23, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.