Rapid Critical Metals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.04	0.04	0.04	0.04	-	-7.50%	8,420,809
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	1,385,734
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	3,999,237
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	1,102,415
May 28, 2026	0.05	0.05	0.04	0.04	0.04	-13.04%	3,672,619
May 27, 2026	0.05	0.05	0.05	0.05	0.05	-	784,747
May 26, 2026	0.05	0.05	0.05	0.05	0.05	4.55%	3,732,001
May 25, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	4,443,202
May 22, 2026	0.04	0.05	0.04	0.04	0.04	10.26%	12,678,450
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	661,943
May 20, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	1,061,211
May 19, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	2,337,425
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-7.69%	1,450,177
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-4.88%	2,683,584
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	1,330,710
May 13, 2026	0.04	0.05	0.04	0.04	0.04	4.88%	3,141,116
May 12, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	5,136,928
May 11, 2026	0.04	0.04	0.04	0.04	0.04	8.11%	3,090,266
May 8, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	1,091,421
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,202,550
May 6, 2026	0.04	0.04	0.03	0.04	0.04	2.86%	429,500
May 5, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	2,596,396
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-5.71%	1,529,193
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	1,014,045
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-5.41%	2,619,764
Apr 29, 2026	0.04	0.04	0.04	0.04	0.04	-	579,345
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-5.13%	461,770
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	1,280,776
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,159,389
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	551,343
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	2,375,644
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-7.32%	1,693,178
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	497,198
Apr 17, 2026	0.05	0.05	0.04	0.04	0.04	-2.33%	1,282,314
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	7.50%	1,883,205
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	1,263,529
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-	561,084
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	687,152
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	2,796,901
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	587,406
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	19.44%	4,466,811
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	1,112,953
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.26%	6,276,604
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	2,474,150
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	4,418,324
Mar 30, 2026	0.04	0.04	0.03	0.04	0.04	5.56%	3,884,397
Mar 27, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	4,395,269
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	1,672,216
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	11.43%	5,400,493
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	5,311,810