Raiden Resources Limited (ASX:RDN)
Australia · Delayed Price · Currency is AUD 0.0040
0.00 (0.00%)
Aug 21, 2025, 10:00 AM AEST
Raiden Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202,554 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 665,491 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,335,415 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 34,695,643 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,645,254 |
| Aug 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 566,002 |
| Aug 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 202,807 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,618,150 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,035,943 |
| Aug 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 660,519 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 533,232 |
| Aug 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 853,192 |
| Aug 6, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 72,817 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 467,128 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 829,215 |
| Aug 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 254,913 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 497,011 |
| Jul 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 276,639 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,894,836 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 3,513,100 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 1,234,959 |
| Jul 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,807,321 |
| Jul 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,693,181 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 906,027 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,117,685 |
| Jul 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,211,215 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,127,686 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,288,136 |
| Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,449,362 |
| Jul 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,040,252 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,602,905 |
| Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,561,135 |
| Jul 10, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17,261,242 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 53,747,439 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31,976,594 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,418,568 |
| Jul 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,945,328 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,773,615 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 1,286,638 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 4,859,561 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,031,022 |
| Jun 27, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,387,690 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 15,106,064 |
| Jun 25, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,962,660 |
| Jun 24, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,123,338 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 7,927,649 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 21,803,259 |
| Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,109,454 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,016,673 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 1,163,221 |