ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.06	34.06	33.75	33.89	33.89	0.06%	3,967
Mar 26, 2026	33.93	33.96	33.87	33.87	33.87	-0.06%	4,609
Mar 25, 2026	33.93	34.05	33.87	33.89	33.89	0.77%	5,707
Mar 24, 2026	33.60	33.76	33.57	33.63	33.63	0.09%	10,067
Mar 23, 2026	33.37	33.60	33.24	33.60	33.60	-0.80%	3,928
Mar 20, 2026	34.30	34.30	33.76	33.87	33.87	-0.38%	4,144
Mar 19, 2026	34.31	34.31	33.98	34.00	34.00	-0.90%	9,041
Mar 18, 2026	34.25	34.37	34.19	34.31	34.31	0.18%	2,856
Mar 17, 2026	34.51	34.51	34.12	34.25	34.25	0.68%	13,794
Mar 16, 2026	34.00	34.09	34.00	34.02	34.02	0.03%	1,982
Mar 13, 2026	33.95	34.14	33.95	34.01	34.01	0.68%	11,756
Mar 12, 2026	35.00	35.00	33.74	33.78	33.78	-1.26%	10,803
Mar 11, 2026	34.26	34.30	34.21	34.21	34.21	0.71%	9,131
Mar 10, 2026	33.90	34.33	33.90	33.97	33.97	0.47%	19,298
Mar 9, 2026	33.99	33.99	33.50	33.81	33.81	-2.56%	56,365
Mar 6, 2026	34.69	34.72	34.59	34.70	34.70	-0.72%	13,544
Mar 5, 2026	34.73	35.13	34.73	34.95	34.95	0.69%	7,455
Mar 4, 2026	35.35	35.35	34.64	34.71	34.71	-1.78%	16,533
Mar 3, 2026	35.50	35.50	35.33	35.34	35.34	-0.73%	367
Mar 2, 2026	35.60	35.60	35.45	35.60	35.60	0.17%	12,834
Feb 27, 2026	35.75	35.75	35.44	35.54	35.54	-0.59%	5,011
Feb 26, 2026	35.74	35.76	35.65	35.75	35.75	0.82%	8,798
Feb 25, 2026	35.36	35.53	35.36	35.46	35.46	0.45%	4,084
Feb 24, 2026	35.35	35.35	35.18	35.30	35.30	0.17%	7,921
Feb 23, 2026	35.58	35.58	35.16	35.24	35.24	-0.54%	4,859
Feb 20, 2026	35.34	35.43	35.25	35.43	35.43	0.25%	912
Feb 19, 2026	35.26	35.50	35.26	35.34	35.34	0.83%	10,371
Feb 18, 2026	35.00	35.08	34.97	35.05	35.05	0.49%	14,555
Feb 17, 2026	34.77	34.96	34.77	34.88	34.88	0.32%	3,456
Feb 16, 2026	34.00	34.77	34.00	34.77	34.77	0.12%	4,927
Feb 13, 2026	34.99	34.99	34.65	34.73	34.73	-0.54%	223
Feb 12, 2026	34.93	35.10	34.92	34.92	34.92	0.75%	2,183
Feb 11, 2026	34.11	34.66	34.11	34.66	34.66	1.76%	15,427
Feb 10, 2026	34.33	34.33	34.04	34.06	34.06	-0.55%	7,964
Feb 9, 2026	33.94	34.31	33.94	34.25	34.25	1.54%	7,625
Feb 6, 2026	34.38	34.38	33.70	33.73	33.73	-2.29%	4,650
Feb 5, 2026	34.45	34.66	34.36	34.52	34.52	0.32%	40,285
Feb 4, 2026	34.07	34.41	34.06	34.41	34.41	0.50%	8,652
Feb 3, 2026	34.51	34.51	34.13	34.24	34.24	0.50%	140,122
Feb 2, 2026	34.26	34.30	33.95	34.07	34.07	-0.50%	9,403
Jan 30, 2026	34.29	34.35	34.16	34.24	34.24	0.44%	4,781
Jan 29, 2026	34.07	34.15	33.96	34.09	34.09	0.09%	6,526
Jan 28, 2026	34.19	34.31	34.05	34.06	34.06	-0.38%	6,090
Jan 27, 2026	34.09	34.24	34.00	34.19	34.19	0.89%	15,911
Jan 23, 2026	34.00	34.00	33.85	33.89	33.89	-0.32%	1,657
Jan 22, 2026	33.83	34.03	33.73	34.00	34.00	1.25%	5,827
Jan 21, 2026	33.74	33.74	33.57	33.58	33.58	-0.74%	4,821
Jan 20, 2026	33.93	33.93	33.78	33.83	33.83	-0.47%	4,214
Jan 19, 2026	34.07	34.08	33.97	33.99	33.99	-0.23%	3,033
Jan 16, 2026	33.84	34.07	33.84	34.07	34.07	0.62%	3,504