ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	35.85	35.86	35.77	35.81	35.81	-0.20%	6,678
Aug 21, 2025	35.74	35.90	35.56	35.88	35.88	1.56%	16,912
Aug 20, 2025	34.99	35.40	34.99	35.33	35.33	1.26%	7,407
Aug 19, 2025	34.98	34.98	34.80	34.89	34.89	0.06%	14,427
Aug 18, 2025	34.80	34.95	34.80	34.87	34.87	0.17%	5,612
Aug 15, 2025	34.86	34.86	34.59	34.81	34.81	0.78%	1,970
Aug 14, 2025	34.54	34.65	34.51	34.54	34.54	0.61%	7,343
Aug 13, 2025	34.53	34.53	34.28	34.33	34.33	-0.69%	5,144
Aug 12, 2025	34.37	34.57	34.36	34.57	34.57	0.85%	22,899
Aug 11, 2025	34.39	34.40	34.27	34.28	34.28	-0.32%	5,480
Aug 10, 2025	34.39	34.39	34.39	34.39	34.39	0.32%	1
Aug 8, 2025	34.29	34.33	34.14	34.28	34.28	-0.12%	10,850
Aug 7, 2025	34.38	34.38	34.29	34.32	34.32	0.06%	8,495
Aug 6, 2025	34.38	34.38	34.21	34.30	34.30	0.41%	9,935
Aug 5, 2025	34.05	34.17	34.05	34.16	34.16	1.12%	12,132
Aug 4, 2025	33.74	33.78	33.68	33.78	33.78	0.06%	7,635
Aug 1, 2025	33.85	33.85	33.75	33.76	33.76	-0.53%	5,693
Jul 31, 2025	33.87	34.11	33.87	33.94	33.94	-0.18%	61,482
Jul 30, 2025	33.69	34.00	33.69	34.00	34.00	1.04%	11,933
Jul 29, 2025	33.61	33.67	33.49	33.65	33.65	0.03%	4,929
Jul 28, 2025	33.61	33.64	33.58	33.64	33.64	0.09%	8,405
Jul 27, 2025	33.61	33.61	33.61	33.61	33.61	0.36%	49
Jul 25, 2025	33.60	33.60	33.44	33.49	33.49	-0.53%	7,825
Jul 24, 2025	33.77	33.77	33.64	33.67	33.67	-0.24%	1,067
Jul 23, 2025	33.60	33.81	33.60	33.75	33.75	0.60%	9,267
Jul 22, 2025	33.65	33.78	33.47	33.55	33.55	-0.27%	5,771
Jul 21, 2025	34.08	34.08	33.64	33.64	33.64	-1.26%	8,005
Jul 18, 2025	33.77	34.14	33.77	34.07	34.07	1.07%	5,740
Jul 17, 2025	33.42	33.74	33.41	33.71	33.71	0.87%	18,918
Jul 16, 2025	33.57	33.57	33.40	33.42	33.42	-0.80%	11,257
Jul 15, 2025	33.66	33.82	33.59	33.69	33.69	0.09%	32,283
Jul 14, 2025	33.64	33.67	33.55	33.66	33.66	-0.06%	9,750
Jul 11, 2025	33.73	33.73	33.59	33.68	33.68	-0.15%	3,674
Jul 10, 2025	33.68	33.73	33.60	33.73	33.73	0.66%	1,797
Jul 9, 2025	33.54	33.61	33.42	33.51	33.51	0.06%	5,874
Jul 8, 2025	33.61	33.63	33.44	33.49	33.49	-0.33%	12,413
Jul 7, 2025	33.65	33.69	33.53	33.60	33.60	0.21%	19,617
Jul 4, 2025	33.46	33.63	33.45	33.53	33.53	0.18%	10,394
Jul 3, 2025	33.67	33.67	33.37	33.47	33.47	-0.51%	1,251
Jul 2, 2025	33.50	33.68	33.40	33.64	33.64	0.72%	6,558
Jul 1, 2025	33.57	33.57	33.29	33.40	33.40	0.36%	9,091
Jun 30, 2025	32.01	33.38	32.01	33.28	33.28	-0.89%	13,546
Jun 27, 2025	33.91	33.91	33.55	33.58	33.31	-0.06%	16,855
Jun 26, 2025	33.63	33.63	33.51	33.60	33.33	-0.09%	3,158
Jun 25, 2025	33.61	33.63	33.56	33.63	33.36	0.30%	5,045
Jun 24, 2025	33.40	33.68	33.40	33.53	33.27	0.51%	7,157
Jun 23, 2025	33.26	33.36	33.20	33.36	33.10	-0.03%	18,378
Jun 20, 2025	33.35	33.41	33.20	33.37	33.11	-0.09%	2,617
Jun 19, 2025	33.61	33.61	33.32	33.40	33.14	0.03%	4,230
Jun 18, 2025	33.44	33.53	33.36	33.39	33.13	-0.09%	1,538