ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	34.28	34.28	33.84	33.84	-	-1.17%	1,842
Dec 30, 2025	34.42	34.42	34.23	34.24	33.89	-0.17%	36
Dec 29, 2025	34.42	34.43	34.27	34.30	33.95	0.18%	1,446
Dec 24, 2025	34.23	34.25	34.22	34.24	33.89	-0.32%	3,780
Dec 23, 2025	34.07	34.38	34.04	34.35	34.00	1.03%	14,555
Dec 22, 2025	33.88	34.05	33.88	34.00	33.66	0.35%	7,452
Dec 19, 2025	33.86	33.94	33.85	33.88	33.54	0.06%	5,553
Dec 18, 2025	33.73	33.86	33.66	33.86	33.52	0.39%	23,339
Dec 17, 2025	33.85	33.85	33.68	33.73	33.39	-0.35%	10,657
Dec 16, 2025	34.00	34.14	33.79	33.85	33.51	-0.15%	14,325
Dec 15, 2025	34.13	34.13	33.90	33.90	33.56	-0.64%	1,798
Dec 12, 2025	33.98	34.12	33.98	34.12	33.77	0.98%	10,443
Dec 11, 2025	33.94	33.94	33.71	33.79	33.45	0.09%	2,051
Dec 10, 2025	33.84	33.84	33.69	33.76	33.42	-0.21%	6,581
Dec 9, 2025	34.34	34.34	33.83	33.83	33.49	-0.50%	7,431
Dec 8, 2025	33.99	34.60	33.92	34.00	33.66	-0.12%	10,196
Dec 5, 2025	33.96	34.06	33.96	34.04	33.69	0.32%	15,858
Dec 4, 2025	33.89	33.94	33.83	33.93	33.59	-	4,780
Dec 3, 2025	33.80	34.03	33.80	33.93	33.59	0.35%	8,435
Dec 2, 2025	33.73	33.87	33.73	33.81	33.47	0.24%	10,723
Dec 1, 2025	33.95	33.99	33.70	33.73	33.39	-0.68%	6,213
Nov 28, 2025	34.02	34.02	33.91	33.96	33.62	-0.32%	8,800
Nov 27, 2025	34.00	34.14	34.00	34.07	33.72	-	17,267
Nov 26, 2025	34.35	34.35	34.07	34.07	33.72	0.09%	3,437
Nov 25, 2025	34.07	34.21	33.91	34.04	33.69	-0.09%	6,523
Nov 24, 2025	33.90	34.12	33.90	34.07	33.72	0.95%	8,313
Nov 21, 2025	33.97	33.97	33.72	33.75	33.41	-1.14%	12,316
Nov 20, 2025	33.87	34.19	33.87	34.14	33.79	0.59%	11,552
Nov 19, 2025	34.02	34.03	33.91	33.94	33.60	-0.35%	3,036
Nov 18, 2025	34.39	34.39	34.04	34.06	33.71	-1.22%	9,280
Nov 17, 2025	34.54	34.54	34.44	34.48	34.13	-0.17%	3,458
Nov 14, 2025	34.60	34.60	34.31	34.54	34.19	-0.86%	12,869
Nov 13, 2025	35.28	35.28	34.72	34.84	34.49	-1.25%	1,547
Nov 12, 2025	35.16	35.39	35.16	35.28	34.92	0.34%	13,201
Nov 11, 2025	35.34	35.36	35.16	35.16	34.80	-0.03%	11,170
Nov 10, 2025	34.98	35.20	34.98	35.17	34.81	0.54%	11,513
Nov 7, 2025	35.17	35.22	34.98	34.98	34.63	-0.14%	1,757
Nov 6, 2025	35.08	35.13	34.97	35.03	34.67	0.52%	3,567
Nov 5, 2025	34.73	35.08	34.73	34.85	34.50	0.35%	9,702
Nov 4, 2025	35.09	35.09	34.68	34.73	34.38	-0.94%	1,272
Nov 3, 2025	35.00	35.09	34.78	35.06	34.70	0.06%	27,156
Oct 31, 2025	35.07	35.17	35.04	35.04	34.68	-0.09%	8,389
Oct 30, 2025	35.32	35.32	35.07	35.07	34.71	-0.74%	5,906
Oct 29, 2025	35.69	35.69	35.30	35.33	34.97	-1.01%	1,472
Oct 28, 2025	35.62	35.72	35.62	35.69	35.33	0.65%	4,631
Oct 27, 2025	35.42	35.49	35.38	35.46	35.10	0.31%	17,583
Oct 24, 2025	35.40	35.47	35.25	35.35	34.99	-0.20%	12,290
Oct 23, 2025	35.35	35.43	35.28	35.42	35.06	0.20%	5,330
Oct 22, 2025	35.45	35.45	35.25	35.35	34.99	-0.37%	16,066
Oct 21, 2025	35.33	35.54	35.33	35.48	35.12	0.40%	13,552