ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	35.50	35.62	35.41	35.41	35.41	0.77%	37
Oct 29, 2026	34.92	35.14	34.92	35.14	35.14	0.72%	14,185
Oct 28, 2026	35.15	35.15	34.86	34.89	34.89	-0.80%	2,050
Oct 27, 2026	35.20	35.20	34.96	35.17	35.17	-0.09%	5,506
Oct 26, 2026	35.38	35.38	34.85	35.20	35.20	0.51%	9,662
Oct 23, 2026	34.96	35.09	34.92	35.02	35.02	0.55%	6,730
Oct 22, 2026	34.74	34.87	34.63	34.83	34.83	0.26%	9,240
Oct 21, 2026	34.64	34.75	34.64	34.74	34.74	0.35%	6,231
Oct 20, 2026	34.59	34.62	34.38	34.62	34.62	0.03%	3,024
Oct 19, 2026	33.21	34.80	33.21	34.61	34.61	0.32%	2,212
Oct 16, 2026	34.47	34.79	34.37	34.50	34.50	0.09%	3,673
Oct 15, 2026	34.06	34.47	34.06	34.47	34.47	1.26%	4,960
Oct 14, 2026	34.30	34.30	34.04	34.04	34.04	-0.76%	4,090
Oct 13, 2026	34.07	34.32	34.07	34.30	34.30	0.68%	6,648
Oct 12, 2026	33.97	34.11	33.87	34.07	34.07	0.53%	2,670
Oct 9, 2026	33.85	33.91	33.85	33.89	33.89	0.53%	4,701
Oct 8, 2026	33.62	33.76	33.62	33.71	33.71	-0.18%	250
Oct 7, 2026	33.70	33.84	33.68	33.77	33.77	0.12%	2,913
Oct 6, 2026	33.60	33.78	33.60	33.73	33.73	0.75%	4,650
Oct 5, 2026	33.60	33.70	33.48	33.48	33.48	-0.12%	2,600
Oct 2, 2026	33.45	33.52	33.44	33.52	33.52	0.33%	3,632
Oct 1, 2026	33.77	33.77	33.33	33.41	33.41	-1.97%	14,181
Sep 30, 2026	33.65	34.16	33.64	34.08	34.08	1.73%	10,100
Sep 29, 2026	34.06	34.06	33.85	33.87	33.50	-0.32%	789
Sep 28, 2026	33.82	34.06	33.82	33.98	33.61	0.47%	4,183
Sep 25, 2026	33.93	33.93	33.75	33.82	33.45	-0.35%	1,940
Sep 24, 2026	33.89	33.95	33.74	33.94	33.57	-0.53%	2,761
Sep 23, 2026	34.16	34.16	34.01	34.12	33.75	-0.12%	3,725
Sep 22, 2026	34.13	34.26	34.07	34.16	33.79	0.12%	4,787
Sep 21, 2026	34.02	34.17	33.93	34.12	33.75	0.18%	6,906
Sep 18, 2026	34.21	34.25	34.06	34.06	33.69	-0.38%	15,108
Sep 17, 2026	34.28	34.31	34.19	34.19	33.82	0.35%	10,433
Sep 16, 2026	34.14	34.19	34.07	34.07	33.70	-0.21%	1,403
Sep 15, 2026	34.27	34.27	34.10	34.14	33.77	-0.38%	17,451
Sep 14, 2026	33.93	34.32	33.93	34.27	33.90	0.35%	10,220
Sep 11, 2026	34.10	34.16	34.10	34.15	33.78	0.26%	2,024
Sep 10, 2026	34.20	34.20	33.89	34.06	33.69	-0.58%	8,053
Sep 9, 2026	34.42	34.42	34.21	34.26	33.89	-0.64%	8,872
Sep 8, 2026	34.78	34.78	34.48	34.48	34.10	-0.86%	2,402
Sep 7, 2026	34.85	34.85	34.73	34.78	34.40	0.06%	2,975
Sep 4, 2026	34.75	34.79	34.73	34.76	34.38	0.14%	6,553
Sep 3, 2026	34.64	34.75	34.64	34.71	34.33	0.20%	16,178
Sep 2, 2026	34.60	34.64	34.48	34.64	34.26	0.09%	5,379
Sep 1, 2026	34.75	34.75	34.43	34.61	34.23	-0.06%	17,871
Aug 31, 2026	34.50	34.74	34.50	34.63	34.25	0.58%	3,526
Aug 28, 2026	34.49	34.49	34.34	34.43	34.05	0.17%	2,448
Aug 27, 2026	34.71	34.71	34.36	34.37	33.99	-0.98%	6,819
Aug 26, 2026	34.91	35.15	34.71	34.71	34.33	-0.29%	12,909
Aug 25, 2026	34.62	34.91	34.62	34.81	34.43	0.84%	8,494
Aug 24, 2026	34.60	34.63	34.40	34.52	34.14	-0.20%	11,387