ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	34.55	34.75	34.55	34.70	34.70	-0.20%	4,780
Jul 23, 2026	34.92	35.05	34.77	34.77	34.77	0.09%	20,776
Jul 22, 2026	34.70	34.76	34.60	34.74	34.74	0.26%	10,062
Jul 21, 2026	34.72	34.80	34.65	34.65	34.65	-0.60%	7,432
Jul 20, 2026	34.82	35.01	34.77	34.86	34.86	0.49%	4,719
Jul 17, 2026	34.66	34.82	34.65	34.69	34.69	0.32%	30,371
Jul 16, 2026	34.52	34.69	34.52	34.58	34.58	0.38%	11,413
Jul 15, 2026	34.63	34.65	34.37	34.45	34.45	0.06%	148,960
Jul 14, 2026	34.54	34.60	34.37	34.43	34.43	-0.09%	5,482
Jul 13, 2026	34.41	34.52	34.29	34.46	34.46	0.38%	3,833
Jul 10, 2026	34.18	34.43	34.15	34.33	34.33	0.09%	7,334
Jul 9, 2026	34.16	34.34	34.09	34.30	34.30	0.41%	5,708
Jul 8, 2026	33.81	34.17	33.81	34.16	34.16	0.38%	14,148
Jul 7, 2026	33.90	34.03	33.83	34.03	34.03	0.53%	3,227
Jul 6, 2026	34.11	34.11	33.85	33.85	33.85	-0.65%	10,161
Jul 3, 2026	34.00	34.11	33.80	34.07	34.07	0.80%	2,990
Jul 2, 2026	33.87	33.96	33.80	33.80	33.80	-0.79%	2,803
Jul 1, 2026	34.08	34.17	34.00	34.07	34.07	-1.02%	10,578
Jun 30, 2026	34.53	34.56	34.41	34.42	34.42	0.15%	9,898
Jun 29, 2026	34.70	34.73	34.58	34.65	34.37	0.17%	9,819
Jun 26, 2026	34.40	34.60	34.36	34.59	34.31	0.14%	11,835
Jun 25, 2026	34.25	34.59	34.25	34.54	34.26	0.44%	4,299
Jun 24, 2026	34.44	34.59	34.39	34.39	34.11	0.06%	7,560
Jun 23, 2026	34.50	34.74	34.37	34.37	34.09	-0.26%	10,872
Jun 22, 2026	34.49	34.58	34.41	34.46	34.18	0.12%	8,164
Jun 19, 2026	34.34	34.45	34.31	34.42	34.14	-0.46%	75,418
Jun 18, 2026	34.66	34.82	34.56	34.58	34.30	-0.23%	12,332
Jun 17, 2026	34.50	34.69	34.48	34.66	34.38	0.09%	20,347
Jun 16, 2026	34.65	34.65	34.34	34.63	34.35	-0.06%	8,164
Jun 15, 2026	34.56	34.73	34.56	34.65	34.37	0.26%	3,691
Jun 12, 2026	34.50	34.67	34.50	34.56	34.28	0.76%	6,829
Jun 11, 2026	34.06	34.39	34.06	34.30	34.02	1.30%	10,815
Jun 10, 2026	33.27	34.10	33.27	33.86	33.58	1.71%	45,845
Jun 9, 2026	33.00	33.32	33.00	33.29	33.02	0.57%	9,519
Jun 5, 2026	33.19	33.23	33.06	33.10	32.83	-0.09%	3,075
Jun 4, 2026	33.23	33.23	33.07	33.13	32.86	-0.30%	8,431
Jun 3, 2026	33.02	33.24	32.97	33.23	32.96	0.51%	12,121
Jun 2, 2026	33.22	33.22	32.91	33.06	32.79	-1.05%	10,560
Jun 1, 2026	33.40	33.41	33.13	33.41	33.14	0.03%	10,078
May 29, 2026	33.26	33.42	33.19	33.40	33.13	0.78%	20,092
May 28, 2026	33.48	33.60	33.11	33.14	32.87	-1.07%	13,601
May 27, 2026	33.37	33.50	33.29	33.50	33.23	0.06%	2,167
May 26, 2026	33.48	33.50	33.43	33.48	33.21	-0.53%	6,670
May 25, 2026	33.68	33.72	33.51	33.66	33.39	-0.06%	10,669
May 22, 2026	33.80	33.80	33.62	33.68	33.41	0.03%	10,773
May 21, 2026	33.36	33.72	33.36	33.67	33.40	1.17%	3,289
May 20, 2026	33.56	33.61	33.28	33.28	33.01	-0.95%	8,351
May 19, 2026	33.40	33.68	33.40	33.60	33.33	1.24%	2,804
May 18, 2026	33.39	33.43	33.15	33.19	32.92	-0.66%	11,951
May 15, 2026	33.53	33.55	33.37	33.41	33.14	0.91%	4,309