ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	34.75	34.75	34.47	34.48	-	-0.43%	3,077
Aug 31, 2026	34.50	34.74	34.50	34.63	34.63	0.58%	3,526
Aug 28, 2026	34.49	34.49	34.34	34.43	34.43	0.17%	2,448
Aug 27, 2026	34.71	34.71	34.36	34.37	34.37	-0.98%	6,819
Aug 26, 2026	34.91	35.15	34.71	34.71	34.71	-0.29%	12,909
Aug 25, 2026	34.62	34.91	34.62	34.81	34.81	0.84%	8,494
Aug 24, 2026	34.60	34.63	34.40	34.52	34.52	-0.20%	11,387
Aug 21, 2026	34.71	34.77	34.55	34.59	34.59	0.14%	3,902
Aug 20, 2026	34.56	34.57	34.48	34.54	34.54	-0.26%	2,870
Aug 19, 2026	34.68	34.69	34.49	34.63	34.63	-0.14%	6,054
Aug 18, 2026	34.65	34.78	34.51	34.68	34.68	-0.20%	9,690
Aug 17, 2026	35.73	35.73	34.72	34.75	34.75	-1.56%	4,519
Aug 14, 2026	35.51	35.51	35.24	35.30	35.30	-0.56%	4,866
Aug 13, 2026	35.37	35.50	35.34	35.50	35.50	0.51%	7,431
Aug 12, 2026	35.56	35.56	35.23	35.32	35.32	-0.56%	9,854
Aug 11, 2026	35.47	35.55	35.40	35.52	35.52	0.14%	7,014
Aug 10, 2026	35.71	35.71	35.47	35.47	35.47	-1.09%	8,128
Aug 7, 2026	35.86	35.93	35.74	35.86	35.86	-0.03%	3,558
Aug 6, 2026	35.72	35.96	35.64	35.87	35.87	0.25%	2,149
Aug 5, 2026	35.68	35.85	35.54	35.78	35.78	-0.03%	14,418
Aug 4, 2026	35.54	35.85	35.51	35.79	35.79	0.70%	4,387
Aug 3, 2026	35.30	35.55	35.28	35.54	35.54	0.68%	10,621
Jul 31, 2026	35.46	35.46	35.27	35.30	35.30	-0.28%	6,531
Jul 30, 2026	35.66	35.66	35.30	35.40	35.40	-0.78%	9,135
Jul 29, 2026	35.28	35.84	35.27	35.68	35.68	1.13%	6,733
Jul 28, 2026	34.82	35.29	34.82	35.28	35.28	1.32%	20,221
Jul 27, 2026	34.82	34.92	34.71	34.82	34.82	0.35%	3,732
Jul 24, 2026	34.55	34.75	34.55	34.70	34.70	-0.20%	4,780
Jul 23, 2026	34.92	35.05	34.77	34.77	34.77	0.09%	20,776
Jul 22, 2026	34.70	34.76	34.60	34.74	34.74	0.26%	10,062
Jul 21, 2026	34.72	34.80	34.65	34.65	34.65	-0.60%	7,432
Jul 20, 2026	34.82	35.01	34.77	34.86	34.86	0.49%	4,719
Jul 17, 2026	34.66	34.82	34.65	34.69	34.69	0.32%	30,371
Jul 16, 2026	34.52	34.69	34.52	34.58	34.58	0.38%	11,413
Jul 15, 2026	34.63	34.65	34.37	34.45	34.45	0.06%	148,960
Jul 14, 2026	34.54	34.60	34.37	34.43	34.43	-0.09%	5,482
Jul 13, 2026	34.41	34.52	34.29	34.46	34.46	0.38%	3,833
Jul 10, 2026	34.18	34.43	34.15	34.33	34.33	0.09%	7,334
Jul 9, 2026	34.16	34.34	34.09	34.30	34.30	0.41%	5,708
Jul 8, 2026	33.81	34.17	33.81	34.16	34.16	0.38%	14,148
Jul 7, 2026	33.90	34.03	33.83	34.03	34.03	0.53%	3,227
Jul 6, 2026	34.11	34.11	33.85	33.85	33.85	-0.65%	10,161
Jul 3, 2026	34.00	34.11	33.80	34.07	34.07	0.80%	2,990
Jul 2, 2026	33.87	33.96	33.80	33.80	33.80	-0.79%	2,803
Jul 1, 2026	34.08	34.17	34.00	34.07	34.07	-1.02%	10,578
Jun 30, 2026	34.53	34.56	34.41	34.42	34.42	0.15%	9,898
Jun 29, 2026	34.70	34.73	34.58	34.65	34.37	0.17%	9,819
Jun 26, 2026	34.40	34.60	34.36	34.59	34.31	0.14%	11,835
Jun 25, 2026	34.25	34.59	34.25	34.54	34.26	0.44%	4,299
Jun 24, 2026	34.44	34.59	34.39	34.39	34.11	0.06%	7,560