ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	33.26	33.42	33.19	33.40	33.40	0.78%	20,092
May 28, 2026	33.48	33.60	33.11	33.14	33.14	-1.07%	13,601
May 27, 2026	33.37	33.50	33.29	33.50	33.50	0.06%	2,167
May 26, 2026	33.48	33.50	33.43	33.48	33.48	-0.53%	6,670
May 25, 2026	33.68	33.72	33.51	33.66	33.66	-0.06%	10,669
May 22, 2026	33.80	33.80	33.62	33.68	33.68	0.03%	10,773
May 21, 2026	33.36	33.72	33.36	33.67	33.67	1.17%	3,289
May 20, 2026	33.56	33.61	33.28	33.28	33.28	-0.95%	8,351
May 19, 2026	33.40	33.68	33.40	33.60	33.60	1.24%	2,804
May 18, 2026	33.39	33.43	33.15	33.19	33.19	-0.66%	11,951
May 15, 2026	33.53	33.55	33.37	33.41	33.41	0.91%	4,309
May 14, 2026	33.09	33.15	33.05	33.11	33.11	0.06%	6,855
May 13, 2026	33.09	33.26	33.08	33.09	33.09	-0.66%	433
May 12, 2026	33.51	33.51	33.21	33.31	33.31	-0.57%	7,953
May 11, 2026	33.64	33.64	33.41	33.50	33.50	-0.36%	1,804
May 8, 2026	33.87	33.87	33.62	33.62	33.62	-1.20%	5,621
May 7, 2026	34.00	34.21	34.00	34.03	34.03	0.06%	9,186
May 6, 2026	33.49	34.16	33.49	34.01	34.01	0.24%	11,297
May 5, 2026	33.74	33.93	33.57	33.93	33.93	0.15%	4,327
May 4, 2026	34.56	34.56	33.84	33.88	33.88	-0.96%	2,137
May 1, 2026	33.85	34.21	33.85	34.21	34.21	1.09%	11,485
Apr 30, 2026	33.66	33.87	33.66	33.84	33.84	0.30%	2,862
Apr 29, 2026	33.75	33.85	33.74	33.74	33.74	0.12%	3,142
Apr 28, 2026	34.12	34.12	33.67	33.70	33.70	-0.50%	4,570
Apr 27, 2026	34.21	34.21	33.85	33.87	33.87	-0.73%	5,254
Apr 24, 2026	34.24	34.24	34.01	34.12	34.12	0.29%	7,591
Apr 23, 2026	34.10	34.10	33.88	34.02	34.02	-0.53%	10,146
Apr 22, 2026	34.25	34.36	34.17	34.20	34.20	-0.06%	14,784
Apr 21, 2026	34.24	34.32	34.22	34.22	34.22	0.18%	481
Apr 20, 2026	34.30	34.30	34.14	34.16	34.16	-0.38%	7,347
Apr 17, 2026	34.24	34.29	34.11	34.29	34.29	0.15%	17,580
Apr 16, 2026	34.49	34.99	34.24	34.24	34.24	-0.32%	6,043
Apr 15, 2026	34.36	34.39	34.35	34.35	34.35	-0.06%	2,138
Apr 14, 2026	34.53	34.61	34.37	34.37	34.37	-0.12%	7,531
Apr 13, 2026	34.80	34.80	34.41	34.41	34.41	0.12%	1,145
Apr 10, 2026	33.99	34.42	33.99	34.37	34.37	-0.12%	2,842
Apr 9, 2026	34.40	34.46	34.39	34.41	34.41	0.58%	4,760
Apr 8, 2026	34.20	34.45	34.19	34.21	34.21	1.33%	13,223
Apr 7, 2026	33.51	34.02	33.51	33.76	33.76	0.78%	10,505
Apr 2, 2026	33.52	33.82	33.46	33.50	33.50	-0.06%	32,039
Apr 1, 2026	33.34	33.56	33.34	33.52	33.52	0.54%	7,495
Mar 31, 2026	33.29	33.54	33.16	33.34	33.34	0.04%	2,783
Mar 30, 2026	33.94	33.94	33.50	33.74	33.33	-0.44%	6,395
Mar 27, 2026	34.06	34.06	33.75	33.89	33.48	0.06%	3,967
Mar 26, 2026	33.93	33.96	33.87	33.87	33.46	-0.06%	4,609
Mar 25, 2026	33.93	34.05	33.87	33.89	33.48	0.77%	5,707
Mar 24, 2026	33.60	33.76	33.57	33.63	33.22	0.09%	10,067
Mar 23, 2026	33.37	33.60	33.24	33.60	33.19	-0.80%	3,928
Mar 20, 2026	34.30	34.30	33.76	33.87	33.46	-0.38%	4,144
Mar 19, 2026	34.31	34.31	33.98	34.00	33.58	-0.90%	9,041