ASX:RDV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	33.87	33.87	33.62	33.62	33.62	-1.20%	5,621
May 7, 2026	34.00	34.21	34.00	34.03	34.03	0.06%	9,186
May 6, 2026	33.49	34.16	33.49	34.01	34.01	0.24%	11,297
May 5, 2026	33.74	33.93	33.57	33.93	33.93	0.15%	4,327
May 4, 2026	34.56	34.56	33.84	33.88	33.88	-0.96%	2,137
May 1, 2026	33.85	34.21	33.85	34.21	34.21	1.09%	11,485
Apr 30, 2026	33.66	33.87	33.66	33.84	33.84	0.30%	2,862
Apr 29, 2026	33.75	33.85	33.74	33.74	33.74	0.12%	3,142
Apr 28, 2026	34.12	34.12	33.67	33.70	33.70	-0.50%	4,570
Apr 27, 2026	34.21	34.21	33.85	33.87	33.87	-0.73%	5,254
Apr 24, 2026	34.24	34.24	34.01	34.12	34.12	0.29%	7,591
Apr 23, 2026	34.10	34.10	33.88	34.02	34.02	-0.53%	10,146
Apr 22, 2026	34.25	34.36	34.17	34.20	34.20	-0.06%	14,784
Apr 21, 2026	34.24	34.32	34.22	34.22	34.22	0.18%	481
Apr 20, 2026	34.30	34.30	34.14	34.16	34.16	-0.38%	7,347
Apr 17, 2026	34.24	34.29	34.11	34.29	34.29	0.15%	17,580
Apr 16, 2026	34.49	34.99	34.24	34.24	34.24	-0.32%	6,043
Apr 15, 2026	34.36	34.39	34.35	34.35	34.35	-0.06%	2,138
Apr 14, 2026	34.53	34.61	34.37	34.37	34.37	-0.12%	7,531
Apr 13, 2026	34.80	34.80	34.41	34.41	34.41	0.12%	1,145
Apr 10, 2026	33.99	34.42	33.99	34.37	34.37	-0.12%	2,842
Apr 9, 2026	34.40	34.46	34.39	34.41	34.41	0.58%	4,760
Apr 8, 2026	34.20	34.45	34.19	34.21	34.21	1.33%	13,223
Apr 7, 2026	33.51	34.02	33.51	33.76	33.76	0.78%	10,505
Apr 2, 2026	33.52	33.82	33.46	33.50	33.50	-0.06%	32,039
Apr 1, 2026	33.34	33.56	33.34	33.52	33.52	0.54%	7,495
Mar 31, 2026	33.29	33.54	33.16	33.34	33.34	-1.19%	2,783
Mar 30, 2026	33.94	33.94	33.50	33.74	33.33	-0.44%	6,395
Mar 27, 2026	34.06	34.06	33.75	33.89	33.48	0.06%	3,967
Mar 26, 2026	33.93	33.96	33.87	33.87	33.46	-0.06%	4,609
Mar 25, 2026	33.93	34.05	33.87	33.89	33.48	0.77%	5,707
Mar 24, 2026	33.60	33.76	33.57	33.63	33.22	0.09%	10,067
Mar 23, 2026	33.37	33.60	33.24	33.60	33.19	-0.80%	3,928
Mar 20, 2026	34.30	34.30	33.76	33.87	33.46	-0.38%	4,144
Mar 19, 2026	34.31	34.31	33.98	34.00	33.58	-0.90%	9,041
Mar 18, 2026	34.25	34.37	34.19	34.31	33.89	0.18%	2,856
Mar 17, 2026	34.51	34.51	34.12	34.25	33.83	0.68%	13,794
Mar 16, 2026	34.00	34.09	34.00	34.02	33.60	0.03%	1,982
Mar 13, 2026	33.95	34.14	33.95	34.01	33.59	0.68%	11,756
Mar 12, 2026	35.00	35.00	33.74	33.78	33.37	-1.26%	10,803
Mar 11, 2026	34.26	34.30	34.21	34.21	33.79	0.71%	9,131
Mar 10, 2026	33.90	34.33	33.90	33.97	33.55	0.47%	19,298
Mar 9, 2026	33.99	33.99	33.50	33.81	33.40	-2.56%	56,365
Mar 6, 2026	34.69	34.72	34.59	34.70	34.28	-0.72%	13,544
Mar 5, 2026	34.73	35.13	34.73	34.95	34.52	0.69%	7,455
Mar 4, 2026	35.35	35.35	34.64	34.71	34.29	-1.78%	16,533
Mar 3, 2026	35.50	35.50	35.33	35.34	34.91	-0.73%	367
Mar 2, 2026	35.60	35.60	35.45	35.60	35.16	0.17%	12,834
Feb 27, 2026	35.75	35.75	35.44	35.54	35.11	-0.59%	5,011
Feb 26, 2026	35.74	35.76	35.65	35.75	35.31	0.82%	8,798