Redox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	3.18	3.29	3.17	3.28	-	3.14%	116,429
Jan 15, 2026	3.20	3.20	3.12	3.18	3.18	1.27%	81,899
Jan 14, 2026	3.10	3.16	3.08	3.14	3.14	0.64%	169,154
Jan 13, 2026	3.14	3.16	3.10	3.12	3.12	-0.32%	158,043
Jan 12, 2026	3.24	3.24	3.12	3.13	3.13	-2.19%	180,083
Jan 9, 2026	3.08	3.20	3.08	3.20	3.20	4.23%	447,569
Jan 8, 2026	3.05	3.09	3.04	3.07	3.07	0.99%	87,349
Jan 7, 2026	3.00	3.04	2.93	3.04	3.04	1.33%	464,667
Jan 6, 2026	3.05	3.05	2.99	3.00	3.00	-1.32%	254,913
Jan 5, 2026	3.08	3.09	3.00	3.04	3.04	-0.98%	217,774
Jan 2, 2026	3.18	3.18	3.05	3.07	3.07	0.99%	126,289
Dec 31, 2025	3.01	3.14	3.01	3.04	3.04	-0.33%	102,913
Dec 30, 2025	3.12	3.14	3.01	3.05	3.05	-0.97%	301,497
Dec 29, 2025	3.01	3.11	3.01	3.08	3.08	3.01%	292,446
Dec 24, 2025	2.98	2.99	2.94	2.99	2.99	1.36%	63,373
Dec 23, 2025	2.93	2.98	2.92	2.95	2.95	0.68%	105,091
Dec 22, 2025	2.91	2.93	2.87	2.93	2.93	0.69%	186,291
Dec 19, 2025	2.75	2.91	2.75	2.91	2.91	5.05%	971,448
Dec 18, 2025	2.76	2.78	2.74	2.77	2.77	0.36%	704,982
Dec 17, 2025	2.75	2.78	2.73	2.76	2.76	0.36%	241,654
Dec 16, 2025	2.84	2.84	2.72	2.75	2.75	-2.14%	367,252
Dec 15, 2025	2.81	2.82	2.79	2.81	2.81	-0.35%	171,108
Dec 12, 2025	2.82	2.87	2.82	2.82	2.82	-1.05%	136,641
Dec 11, 2025	2.82	2.87	2.82	2.85	2.85	0.35%	654,690
Dec 10, 2025	2.89	2.89	2.81	2.84	2.84	-1.05%	319,122
Dec 9, 2025	2.87	2.88	2.85	2.87	2.87	-0.69%	157,205
Dec 8, 2025	2.89	2.89	2.82	2.89	2.89	1.40%	182,343
Dec 5, 2025	2.84	2.86	2.83	2.85	2.85	-	491,418
Dec 4, 2025	2.85	2.88	2.83	2.85	2.85	-0.70%	166,293
Dec 3, 2025	2.87	2.89	2.84	2.87	2.87	-	148,119
Dec 2, 2025	2.88	2.88	2.81	2.87	2.87	0.35%	288,048
Dec 1, 2025	2.91	2.92	2.84	2.86	2.86	-1.38%	397,312
Nov 28, 2025	2.93	2.94	2.88	2.90	2.90	-1.36%	501,766
Nov 27, 2025	2.91	2.97	2.91	2.94	2.94	-	646,903
Nov 26, 2025	2.88	2.95	2.86	2.94	2.94	3.16%	515,663
Nov 25, 2025	2.78	2.87	2.78	2.85	2.85	2.89%	314,353
Nov 24, 2025	2.75	2.82	2.74	2.77	2.77	1.84%	1,409,126
Nov 21, 2025	2.74	2.74	2.65	2.72	2.72	0.37%	354,522
Nov 20, 2025	2.52	2.74	2.50	2.71	2.71	2.26%	509,714
Nov 19, 2025	2.65	2.67	2.61	2.65	2.65	-0.38%	284,968
Nov 18, 2025	2.68	2.72	2.65	2.66	2.66	-1.85%	212,893
Nov 17, 2025	2.70	2.71	2.65	2.71	2.71	1.50%	245,095
Nov 14, 2025	2.72	2.72	2.63	2.67	2.67	-0.74%	121,091
Nov 13, 2025	2.72	2.72	2.62	2.69	2.69	0.75%	289,784
Nov 12, 2025	2.70	2.72	2.64	2.67	2.67	-0.74%	412,198
Nov 11, 2025	2.73	2.74	2.66	2.69	2.69	-0.74%	351,418
Nov 10, 2025	2.69	2.75	2.69	2.71	2.71	0.74%	319,263
Nov 7, 2025	2.70	2.73	2.67	2.69	2.69	-0.37%	718,880
Nov 6, 2025	2.77	2.77	2.67	2.70	2.70	-0.74%	419,563
Nov 5, 2025	2.73	2.75	2.70	2.72	2.72	-0.73%	534,900