Redox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2025	2.72	2.72	2.62	2.65	-	-0.75%	81,871
Nov 12, 2025	2.70	2.72	2.64	2.67	2.67	-0.74%	412,198
Nov 11, 2025	2.73	2.73	2.66	2.69	2.69	-0.74%	351,418
Nov 10, 2025	2.72	2.74	2.69	2.71	2.71	0.74%	319,263
Nov 7, 2025	2.70	2.73	2.66	2.69	2.69	-0.37%	718,880
Nov 6, 2025	2.77	2.77	2.67	2.70	2.70	-0.74%	419,563
Nov 5, 2025	2.73	2.75	2.70	2.72	2.72	-0.73%	534,900
Nov 4, 2025	2.77	2.77	2.70	2.74	2.74	-0.72%	534,900
Nov 3, 2025	2.91	2.91	2.76	2.76	2.76	-	534,633
Nov 2, 2025	2.91	2.91	2.76	2.76	2.76	-4.50%	534,633
Oct 31, 2025	2.84	2.92	2.83	2.89	2.89	1.40%	539,603
Oct 30, 2025	2.82	2.89	2.82	2.85	2.85	0.71%	539,603
Oct 29, 2025	2.84	2.86	2.82	2.83	2.83	-	272,286
Oct 28, 2025	2.85	2.85	2.78	2.83	2.83	1.80%	259,108
Oct 27, 2025	2.85	2.87	2.78	2.78	2.78	-2.11%	482,113
Oct 24, 2025	2.88	2.89	2.83	2.84	2.84	-1.05%	221,653
Oct 23, 2025	2.87	2.90	2.84	2.87	2.87	-1.03%	411,221
Oct 22, 2025	2.81	2.90	2.81	2.90	2.90	1.05%	616,155
Oct 21, 2025	2.80	2.88	2.79	2.87	2.87	5.13%	553,696
Oct 20, 2025	2.75	2.79	2.71	2.73	2.73	-1.09%	874,385
Oct 17, 2025	2.80	2.82	2.73	2.76	2.76	-1.78%	356,198
Oct 16, 2025	2.80	2.83	2.79	2.81	2.81	0.36%	337,761
Oct 15, 2025	2.83	2.86	2.78	2.80	2.80	-0.71%	689,567
Oct 14, 2025	2.85	2.90	2.80	2.82	2.82	-1.05%	709,369
Oct 13, 2025	2.85	2.95	2.79	2.85	2.85	-0.70%	736,239
Oct 10, 2025	2.86	2.90	2.83	2.87	2.87	0.35%	291,172
Oct 9, 2025	2.82	2.90	2.81	2.86	2.86	2.14%	494,684
Oct 8, 2025	2.83	2.85	2.70	2.80	2.80	0.36%	687,866
Oct 7, 2025	2.82	2.84	2.78	2.79	2.79	-0.71%	546,056
Oct 6, 2025	2.83	2.84	2.80	2.81	2.81	-	554,816
Oct 5, 2025	2.83	2.84	2.80	2.81	2.81	-0.71%	22,807
Oct 3, 2025	2.77	2.84	2.75	2.83	2.83	2.17%	802,782
Oct 2, 2025	2.84	2.87	2.77	2.77	2.77	-2.46%	802,782
Oct 1, 2025	2.85	2.86	2.81	2.84	2.84	-0.35%	717,864
Sep 30, 2025	2.80	2.86	2.80	2.85	2.85	2.52%	947,631
Sep 29, 2025	2.79	2.82	2.74	2.78	2.78	-0.71%	509,536
Sep 26, 2025	2.88	2.88	2.76	2.80	2.80	-1.41%	573,130
Sep 25, 2025	2.83	2.86	2.79	2.84	2.84	-0.70%	659,628
Sep 24, 2025	2.84	2.86	2.77	2.86	2.86	1.42%	270,505
Sep 23, 2025	2.84	2.87	2.80	2.82	2.82	-0.35%	526,163
Sep 22, 2025	2.88	2.88	2.80	2.83	2.83	-1.74%	194,220
Sep 19, 2025	2.79	2.88	2.78	2.88	2.88	3.23%	4,959,896
Sep 18, 2025	2.79	2.83	2.75	2.79	2.79	0.36%	571,299
Sep 17, 2025	2.71	2.82	2.71	2.78	2.78	1.46%	434,607
Sep 16, 2025	2.60	2.76	2.60	2.74	2.74	2.62%	464,807
Sep 15, 2025	2.61	2.69	2.61	2.67	2.67	2.30%	187,998
Sep 12, 2025	2.65	2.67	2.61	2.61	2.61	-0.76%	300,721
Sep 11, 2025	2.66	2.67	2.61	2.63	2.63	0.38%	202,576
Sep 10, 2025	2.67	2.68	2.57	2.62	2.62	-2.60%	848,706
Sep 9, 2025	2.66	2.71	2.66	2.69	2.69	0.37%	405,622