Redox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 29, 2025	2.38	2.46	2.38	2.44	2.44	2.09%	356,447
Aug 28, 2025	2.45	2.45	2.37	2.39	2.39	-2.05%	565,246
Aug 27, 2025	2.46	2.49	2.42	2.44	2.44	-1.61%	686,733
Aug 26, 2025	2.57	2.57	2.46	2.48	2.48	-3.88%	937,722
Aug 25, 2025	2.66	2.68	2.53	2.58	2.52	-2.64%	1,153,711
Aug 22, 2025	2.66	2.73	2.56	2.65	2.58	1.92%	3,578,307
Aug 21, 2025	2.33	2.74	2.33	2.60	2.53	23.81%	5,052,565
Aug 20, 2025	2.23	2.26	2.10	2.10	2.05	-5.83%	1,320,152
Aug 19, 2025	2.31	2.31	2.22	2.23	2.17	-2.19%	695,652
Aug 18, 2025	2.30	2.32	2.27	2.28	2.22	-1.30%	397,960
Aug 15, 2025	2.34	2.34	2.28	2.31	2.25	-	328,925
Aug 14, 2025	2.31	2.35	2.28	2.31	2.25	0.87%	468,938
Aug 13, 2025	2.29	2.34	2.28	2.29	2.23	-	491,994
Aug 12, 2025	2.31	2.32	2.28	2.29	2.23	-1.29%	250,339
Aug 11, 2025	2.31	2.33	2.30	2.32	2.26	0.43%	232,030
Aug 8, 2025	2.32	2.32	2.26	2.31	2.25	0.43%	309,533
Aug 7, 2025	2.31	2.34	2.29	2.30	2.24	-0.43%	269,668
Aug 6, 2025	2.24	2.33	2.24	2.31	2.25	3.12%	178,587
Aug 5, 2025	2.23	2.28	2.23	2.24	2.18	0.45%	183,250
Aug 4, 2025	2.27	2.27	2.20	2.23	2.17	-2.19%	504,964
Aug 1, 2025	2.24	2.29	2.24	2.28	2.22	0.44%	281,390
Jul 31, 2025	2.29	2.29	2.24	2.27	2.21	-0.87%	386,919
Jul 30, 2025	2.31	2.31	2.25	2.29	2.23	-0.87%	410,837
Jul 29, 2025	2.37	2.39	2.30	2.31	2.25	-2.94%	465,363
Jul 28, 2025	2.34	2.40	2.34	2.38	2.32	2.15%	373,875
Jul 25, 2025	2.40	2.43	2.33	2.33	2.27	-2.92%	709,305
Jul 24, 2025	2.33	2.41	2.31	2.40	2.34	3.45%	908,965
Jul 23, 2025	2.29	2.34	2.27	2.32	2.26	2.65%	612,823
Jul 22, 2025	2.28	2.31	2.26	2.26	2.20	-0.88%	383,012
Jul 21, 2025	2.22	2.29	2.20	2.28	2.22	0.88%	432,712
Jul 18, 2025	2.26	2.27	2.23	2.26	2.20	-	407,557
Jul 17, 2025	2.20	2.27	2.17	2.26	2.20	3.67%	526,160
Jul 16, 2025	2.16	2.20	2.14	2.18	2.13	-0.46%	186,162
Jul 15, 2025	2.18	2.19	2.14	2.19	2.13	1.86%	570,448
Jul 14, 2025	2.19	2.19	2.14	2.15	2.10	-1.38%	726,851
Jul 11, 2025	2.21	2.26	2.17	2.18	2.13	-1.80%	378,679
Jul 10, 2025	2.25	2.26	2.21	2.22	2.16	-1.77%	1,393,969
Jul 9, 2025	2.18	2.26	2.18	2.26	2.20	4.63%	509,024
Jul 8, 2025	2.13	2.18	2.13	2.16	2.11	-0.92%	879,008
Jul 7, 2025	2.20	2.20	2.15	2.18	2.13	0.93%	448,460
Jul 4, 2025	2.11	2.21	2.11	2.16	2.11	2.86%	992,990
Jul 3, 2025	2.11	2.11	2.07	2.10	2.05	0.96%	807,731
Jul 2, 2025	2.14	2.16	2.08	2.08	2.03	-2.35%	1,413,177
Jul 1, 2025	2.19	2.19	2.13	2.13	2.08	-1.39%	690,807
Jun 30, 2025	2.13	2.17	2.13	2.16	2.11	0.47%	694,889
Jun 27, 2025	2.18	2.21	2.15	2.15	2.10	-	885,440
Jun 26, 2025	2.12	2.18	2.11	2.15	2.10	2.38%	883,989
Jun 25, 2025	2.11	2.18	2.09	2.10	2.05	0.48%	1,233,745
Jun 24, 2025	2.04	2.12	2.03	2.09	2.04	2.96%	1,038,668
Jun 23, 2025	2.09	2.09	2.02	2.03	1.98	-0.98%	384,769