Redox Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2025	2.87	2.89	2.84	2.87	2.87	-	148,119
Dec 2, 2025	2.88	2.88	2.81	2.87	2.87	0.35%	288,048
Dec 1, 2025	2.91	2.92	2.84	2.86	2.86	-1.38%	397,312
Nov 28, 2025	2.93	2.94	2.88	2.90	2.90	-1.36%	501,766
Nov 27, 2025	2.91	2.97	2.91	2.94	2.94	-	646,903
Nov 26, 2025	2.88	2.95	2.86	2.94	2.94	3.16%	515,663
Nov 25, 2025	2.78	2.87	2.78	2.85	2.85	2.89%	314,353
Nov 24, 2025	2.75	2.82	2.74	2.77	2.77	1.84%	1,409,126
Nov 21, 2025	2.74	2.74	2.65	2.72	2.72	0.37%	354,522
Nov 20, 2025	2.52	2.74	2.50	2.71	2.71	2.26%	509,714
Nov 19, 2025	2.65	2.67	2.61	2.65	2.65	-0.38%	284,968
Nov 18, 2025	2.68	2.72	2.65	2.66	2.66	-1.85%	212,893
Nov 17, 2025	2.70	2.71	2.65	2.71	2.71	1.50%	245,095
Nov 14, 2025	2.72	2.72	2.63	2.67	2.67	-0.74%	121,091
Nov 13, 2025	2.72	2.72	2.62	2.69	2.69	0.75%	289,784
Nov 12, 2025	2.70	2.72	2.64	2.67	2.67	-0.74%	412,198
Nov 11, 2025	2.73	2.74	2.66	2.69	2.69	-0.74%	351,418
Nov 10, 2025	2.69	2.75	2.69	2.71	2.71	0.74%	319,263
Nov 7, 2025	2.70	2.73	2.67	2.69	2.69	-0.37%	718,880
Nov 6, 2025	2.77	2.77	2.67	2.70	2.70	-0.74%	419,563
Nov 5, 2025	2.73	2.75	2.70	2.72	2.72	-0.73%	534,900
Nov 4, 2025	2.77	2.77	2.70	2.74	2.74	-0.72%	201,181
Nov 3, 2025	2.91	2.91	2.76	2.76	2.76	-4.50%	534,633
Oct 31, 2025	2.84	2.92	2.83	2.89	2.89	1.40%	539,603
Oct 30, 2025	2.82	2.89	2.82	2.85	2.85	0.71%	367,340
Oct 29, 2025	2.84	2.86	2.82	2.83	2.83	-	272,286
Oct 28, 2025	2.85	2.85	2.78	2.83	2.83	1.80%	259,108
Oct 27, 2025	2.85	2.87	2.78	2.78	2.78	-2.11%	482,113
Oct 24, 2025	2.88	2.89	2.83	2.84	2.84	-1.05%	221,653
Oct 23, 2025	2.87	2.90	2.84	2.87	2.87	-1.03%	411,221
Oct 22, 2025	2.81	2.90	2.81	2.90	2.90	1.05%	616,155
Oct 21, 2025	2.80	2.88	2.79	2.87	2.87	5.13%	553,696
Oct 20, 2025	2.75	2.79	2.71	2.73	2.73	-1.09%	874,385
Oct 17, 2025	2.80	2.82	2.73	2.76	2.76	-1.78%	356,198
Oct 16, 2025	2.80	2.83	2.79	2.81	2.81	0.36%	337,761
Oct 15, 2025	2.83	2.86	2.78	2.80	2.80	-0.71%	689,567
Oct 14, 2025	2.85	2.90	2.80	2.82	2.82	-1.05%	709,369
Oct 13, 2025	2.85	2.95	2.79	2.85	2.85	-0.70%	736,239
Oct 10, 2025	2.86	2.90	2.83	2.87	2.87	0.35%	291,172
Oct 9, 2025	2.82	2.90	2.81	2.86	2.86	2.14%	494,684
Oct 8, 2025	2.83	2.85	2.70	2.80	2.80	0.36%	687,866
Oct 7, 2025	2.82	2.84	2.78	2.79	2.79	-0.71%	546,056
Oct 6, 2025	2.83	2.84	2.80	2.81	2.81	-0.71%	554,816
Oct 3, 2025	2.77	2.84	2.75	2.83	2.83	2.17%	421,462
Oct 2, 2025	2.84	2.87	2.77	2.77	2.77	-2.46%	802,782
Oct 1, 2025	2.85	2.86	2.81	2.84	2.84	-0.35%	717,864
Sep 30, 2025	2.80	2.86	2.80	2.85	2.85	2.52%	947,631
Sep 29, 2025	2.79	2.82	2.74	2.78	2.78	-0.71%	509,536
Sep 26, 2025	2.88	2.88	2.76	2.80	2.80	-1.41%	573,130
Sep 25, 2025	2.83	2.86	2.79	2.84	2.84	-0.70%	659,628