Redox Limited (ASX:RDX)
Australia · Delayed Price · Currency is AUD 3.550
+0.010 (0.28%)
Oct 27, 2026, 4:10 PM AEDT
Redox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 3.53 | 3.57 | 3.52 | 3.55 | 3.55 | 0.28% | 910,447 |
| Oct 26, 2026 | 3.50 | 3.54 | 3.44 | 3.54 | 3.54 | 1.14% | 368,180 |
| Oct 23, 2026 | 3.48 | 3.51 | 3.41 | 3.50 | 3.50 | - | 339,033 |
| Oct 22, 2026 | 3.45 | 3.53 | 3.45 | 3.50 | 3.50 | - | 384,053 |
| Oct 21, 2026 | 3.51 | 3.51 | 3.45 | 3.50 | 3.50 | -0.57% | 421,382 |
| Oct 20, 2026 | 3.49 | 3.56 | 3.48 | 3.52 | 3.52 | -0.28% | 403,828 |
| Oct 19, 2026 | 3.50 | 3.54 | 3.50 | 3.53 | 3.53 | 0.28% | 245,261 |
| Oct 16, 2026 | 3.47 | 3.54 | 3.43 | 3.52 | 3.52 | 2.33% | 443,274 |
| Oct 15, 2026 | 3.44 | 3.45 | 3.37 | 3.44 | 3.44 | -1.15% | 714,626 |
| Oct 14, 2026 | 3.51 | 3.52 | 3.44 | 3.48 | 3.48 | -1.14% | 441,534 |
| Oct 13, 2026 | 3.47 | 3.56 | 3.45 | 3.52 | 3.52 | 2.03% | 647,481 |
| Oct 12, 2026 | 3.45 | 3.49 | 3.44 | 3.45 | 3.45 | -0.58% | 326,878 |
| Oct 9, 2026 | 3.44 | 3.50 | 3.40 | 3.47 | 3.47 | 1.76% | 367,128 |
| Oct 8, 2026 | 3.35 | 3.46 | 3.29 | 3.41 | 3.41 | 0.89% | 951,017 |
| Oct 7, 2026 | 3.52 | 3.52 | 3.38 | 3.38 | 3.38 | -3.15% | 1,322,979 |
| Oct 6, 2026 | 3.45 | 3.49 | 3.43 | 3.49 | 3.49 | 0.87% | 1,647,119 |
| Oct 5, 2026 | 3.44 | 3.46 | 3.37 | 3.46 | 3.46 | 1.47% | 178,602 |
| Oct 2, 2026 | 3.39 | 3.47 | 3.38 | 3.41 | 3.41 | -0.58% | 559,779 |
| Oct 1, 2026 | 3.49 | 3.49 | 3.37 | 3.43 | 3.43 | -2.00% | 421,824 |
| Sep 30, 2026 | 3.55 | 3.60 | 3.48 | 3.50 | 3.50 | -1.41% | 3,127,001 |
| Sep 29, 2026 | 3.48 | 3.56 | 3.47 | 3.55 | 3.55 | 2.31% | 570,937 |
| Sep 28, 2026 | 3.47 | 3.49 | 3.40 | 3.47 | 3.47 | -0.29% | 297,602 |
| Sep 25, 2026 | 3.56 | 3.56 | 3.42 | 3.48 | 3.48 | -1.42% | 712,411 |
| Sep 24, 2026 | 3.45 | 3.53 | 3.42 | 3.53 | 3.53 | 1.44% | 900,483 |
| Sep 23, 2026 | 3.54 | 3.54 | 3.45 | 3.48 | 3.48 | -0.29% | 701,911 |
| Sep 22, 2026 | 3.50 | 3.50 | 3.46 | 3.49 | 3.49 | - | 319,545 |
| Sep 21, 2026 | 3.50 | 3.54 | 3.48 | 3.49 | 3.49 | -0.29% | 388,831 |
| Sep 18, 2026 | 3.50 | 3.52 | 3.44 | 3.50 | 3.50 | - | 2,013,408 |
| Sep 17, 2026 | 3.50 | 3.58 | 3.48 | 3.50 | 3.50 | -0.85% | 891,054 |
| Sep 16, 2026 | 3.53 | 3.57 | 3.46 | 3.53 | 3.53 | 1.73% | 2,252,416 |
| Sep 15, 2026 | 3.40 | 3.50 | 3.40 | 3.47 | 3.47 | 1.46% | 496,843 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.37 | 3.42 | 3.42 | 0.59% | 120,905 |
| Sep 11, 2026 | 3.37 | 3.43 | 3.34 | 3.40 | 3.40 | - | 280,219 |
| Sep 10, 2026 | 3.39 | 3.42 | 3.35 | 3.40 | 3.40 | 0.59% | 427,974 |
| Sep 9, 2026 | 3.39 | 3.42 | 3.36 | 3.38 | 3.38 | -1.74% | 214,907 |
| Sep 8, 2026 | 3.50 | 3.53 | 3.44 | 3.44 | 3.44 | -1.43% | 292,890 |
| Sep 7, 2026 | 3.42 | 3.50 | 3.41 | 3.49 | 3.49 | 2.35% | 1,616,161 |
| Sep 4, 2026 | 3.42 | 3.43 | 3.37 | 3.41 | 3.41 | -0.29% | 605,724 |
| Sep 3, 2026 | 3.37 | 3.43 | 3.34 | 3.42 | 3.42 | 1.79% | 655,011 |
| Sep 2, 2026 | 3.37 | 3.40 | 3.35 | 3.36 | 3.36 | -1.75% | 598,771 |
| Sep 1, 2026 | 3.35 | 3.43 | 3.31 | 3.42 | 3.42 | 1.79% | 306,018 |
| Aug 31, 2026 | 3.39 | 3.45 | 3.34 | 3.36 | 3.36 | -0.88% | 504,121 |
| Aug 28, 2026 | 3.40 | 3.48 | 3.39 | 3.39 | 3.39 | -1.17% | 495,933 |
| Aug 27, 2026 | 3.40 | 3.49 | 3.40 | 3.43 | 3.43 | -1.15% | 200,445 |
| Aug 26, 2026 | 3.51 | 3.60 | 3.40 | 3.47 | 3.47 | 0.58% | 396,072 |
| Aug 25, 2026 | 3.46 | 3.52 | 3.36 | 3.45 | 3.45 | 1.32% | 858,160 |
| Aug 24, 2026 | 3.29 | 3.49 | 3.19 | 3.47 | 3.41 | 5.47% | 841,491 |
| Aug 21, 2026 | 3.58 | 3.58 | 3.27 | 3.29 | 3.23 | -8.36% | 1,026,193 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.57 | 3.59 | 3.52 | -5.53% | 845,961 |
| Aug 19, 2026 | 3.78 | 3.83 | 3.76 | 3.80 | 3.73 | -0.26% | 378,516 |