Redox Limited (ASX:RDX)
Australia · Delayed Price · Currency is AUD 3.500
-0.030 (-0.85%)
Sep 17, 2026, 4:10 PM AEST
Redox Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2026 | 3.50 | 3.58 | 3.48 | 3.50 | 3.50 | -0.85% | 891,054 |
| Sep 16, 2026 | 3.53 | 3.57 | 3.46 | 3.53 | 3.53 | 1.73% | 2,252,416 |
| Sep 15, 2026 | 3.40 | 3.50 | 3.40 | 3.47 | 3.47 | 1.46% | 496,843 |
| Sep 14, 2026 | 3.45 | 3.45 | 3.37 | 3.42 | 3.42 | 0.59% | 120,905 |
| Sep 11, 2026 | 3.37 | 3.43 | 3.34 | 3.40 | 3.40 | - | 280,219 |
| Sep 10, 2026 | 3.39 | 3.42 | 3.35 | 3.40 | 3.40 | 0.59% | 427,974 |
| Sep 9, 2026 | 3.39 | 3.42 | 3.36 | 3.38 | 3.38 | -1.74% | 214,907 |
| Sep 8, 2026 | 3.50 | 3.53 | 3.44 | 3.44 | 3.44 | -1.43% | 292,890 |
| Sep 7, 2026 | 3.42 | 3.50 | 3.41 | 3.49 | 3.49 | 2.35% | 1,616,161 |
| Sep 4, 2026 | 3.42 | 3.43 | 3.37 | 3.41 | 3.41 | -0.29% | 605,724 |
| Sep 3, 2026 | 3.37 | 3.43 | 3.34 | 3.42 | 3.42 | 1.79% | 655,011 |
| Sep 2, 2026 | 3.37 | 3.40 | 3.35 | 3.36 | 3.36 | -1.75% | 598,771 |
| Sep 1, 2026 | 3.35 | 3.43 | 3.31 | 3.42 | 3.42 | 1.79% | 306,018 |
| Aug 31, 2026 | 3.39 | 3.45 | 3.34 | 3.36 | 3.36 | -0.88% | 504,121 |
| Aug 28, 2026 | 3.40 | 3.48 | 3.39 | 3.39 | 3.39 | -1.17% | 495,933 |
| Aug 27, 2026 | 3.40 | 3.49 | 3.40 | 3.43 | 3.43 | -1.15% | 200,445 |
| Aug 26, 2026 | 3.51 | 3.60 | 3.40 | 3.47 | 3.47 | 0.58% | 396,072 |
| Aug 25, 2026 | 3.46 | 3.52 | 3.36 | 3.45 | 3.45 | 1.32% | 858,160 |
| Aug 24, 2026 | 3.29 | 3.49 | 3.19 | 3.47 | 3.41 | 5.47% | 841,491 |
| Aug 21, 2026 | 3.58 | 3.58 | 3.27 | 3.29 | 3.23 | -8.36% | 1,026,193 |
| Aug 20, 2026 | 3.85 | 3.85 | 3.57 | 3.59 | 3.52 | -5.53% | 845,961 |
| Aug 19, 2026 | 3.78 | 3.83 | 3.76 | 3.80 | 3.73 | -0.26% | 378,516 |
| Aug 18, 2026 | 3.81 | 3.85 | 3.78 | 3.81 | 3.74 | -0.78% | 795,732 |
| Aug 17, 2026 | 3.80 | 3.84 | 3.74 | 3.84 | 3.77 | 0.26% | 233,892 |
| Aug 14, 2026 | 3.75 | 3.86 | 3.75 | 3.83 | 3.76 | 1.06% | 345,294 |
| Aug 13, 2026 | 3.80 | 3.84 | 3.64 | 3.79 | 3.72 | -0.26% | 365,387 |
| Aug 12, 2026 | 3.85 | 3.86 | 3.75 | 3.80 | 3.73 | -1.81% | 196,123 |
| Aug 11, 2026 | 3.81 | 3.88 | 3.79 | 3.87 | 3.80 | 1.04% | 299,784 |
| Aug 10, 2026 | 3.91 | 3.91 | 3.81 | 3.83 | 3.76 | -0.52% | 271,398 |
| Aug 7, 2026 | 3.81 | 3.88 | 3.80 | 3.85 | 3.78 | 0.52% | 191,258 |
| Aug 6, 2026 | 3.75 | 3.87 | 3.70 | 3.83 | 3.76 | 2.13% | 374,451 |
| Aug 5, 2026 | 3.79 | 3.79 | 3.65 | 3.75 | 3.68 | -0.79% | 661,919 |
| Aug 4, 2026 | 3.75 | 3.89 | 3.72 | 3.78 | 3.71 | 1.34% | 917,306 |
| Aug 3, 2026 | 3.67 | 3.73 | 3.59 | 3.73 | 3.66 | 1.63% | 278,851 |
| Jul 31, 2026 | 3.70 | 3.80 | 3.67 | 3.67 | 3.60 | -0.81% | 277,443 |
| Jul 30, 2026 | 3.71 | 3.75 | 3.70 | 3.70 | 3.63 | -1.07% | 290,931 |
| Jul 29, 2026 | 3.75 | 3.78 | 3.71 | 3.74 | 3.67 | -0.27% | 288,854 |
| Jul 28, 2026 | 3.75 | 3.78 | 3.70 | 3.75 | 3.68 | 0.27% | 304,081 |
| Jul 27, 2026 | 3.66 | 3.76 | 3.66 | 3.74 | 3.67 | 1.91% | 268,111 |
| Jul 24, 2026 | 3.80 | 3.80 | 3.66 | 3.67 | 3.60 | -2.39% | 286,273 |
| Jul 23, 2026 | 3.82 | 3.85 | 3.74 | 3.76 | 3.69 | -0.79% | 369,681 |
| Jul 22, 2026 | 3.79 | 3.79 | 3.70 | 3.79 | 3.72 | - | 517,699 |
| Jul 21, 2026 | 3.73 | 3.79 | 3.72 | 3.79 | 3.72 | 1.07% | 1,034,444 |
| Jul 20, 2026 | 3.70 | 3.77 | 3.66 | 3.75 | 3.68 | 1.35% | 560,850 |
| Jul 17, 2026 | 3.79 | 3.80 | 3.67 | 3.70 | 3.63 | -2.63% | 321,766 |
| Jul 16, 2026 | 3.75 | 3.82 | 3.71 | 3.80 | 3.73 | 2.43% | 500,523 |
| Jul 15, 2026 | 3.70 | 3.76 | 3.59 | 3.71 | 3.64 | 0.54% | 289,531 |
| Jul 14, 2026 | 3.54 | 3.69 | 3.54 | 3.69 | 3.62 | 2.22% | 379,035 |
| Jul 13, 2026 | 3.62 | 3.63 | 3.54 | 3.61 | 3.54 | -0.28% | 923,211 |
| Jul 10, 2026 | 3.58 | 3.67 | 3.57 | 3.62 | 3.55 | 0.56% | 695,109 |