Redox Limited (ASX:RDX)
Australia · Delayed Price · Currency is AUD 3.700
+0.020 (0.54%)
Jun 12, 2026, 4:10 PM AEST
Redox Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 3.65 | 3.80 | 3.65 | 3.72 | - | 0.95% | 417,549 |
| Jun 11, 2026 | 3.72 | 3.74 | 3.63 | 3.68 | 3.68 | -1.08% | 335,863 |
| Jun 10, 2026 | 3.68 | 3.77 | 3.64 | 3.72 | 3.72 | 1.36% | 559,687 |
| Jun 9, 2026 | 3.50 | 3.69 | 3.43 | 3.67 | 3.67 | 4.86% | 563,539 |
| Jun 5, 2026 | 3.40 | 3.51 | 3.39 | 3.50 | 3.50 | 2.94% | 543,919 |
| Jun 4, 2026 | 3.29 | 3.40 | 3.26 | 3.40 | 3.40 | 2.10% | 187,674 |
| Jun 3, 2026 | 3.30 | 3.37 | 3.29 | 3.33 | 3.33 | - | 224,511 |
| Jun 2, 2026 | 3.33 | 3.33 | 3.19 | 3.33 | 3.33 | 0.30% | 473,668 |
| Jun 1, 2026 | 3.21 | 3.32 | 3.16 | 3.32 | 3.32 | 2.15% | 503,590 |
| May 29, 2026 | 2.98 | 3.25 | 2.94 | 3.25 | 3.25 | 9.06% | 1,669,874 |
| May 28, 2026 | 3.00 | 3.03 | 2.91 | 2.98 | 2.98 | -1.97% | 549,237 |
| May 27, 2026 | 3.00 | 3.05 | 2.96 | 3.04 | 3.04 | 0.66% | 252,997 |
| May 26, 2026 | 3.12 | 3.12 | 2.97 | 3.02 | 3.02 | -0.33% | 240,473 |
| May 25, 2026 | 2.98 | 3.04 | 2.95 | 3.03 | 3.03 | 2.02% | 102,256 |
| May 22, 2026 | 3.03 | 3.04 | 2.92 | 2.97 | 2.97 | 0.68% | 408,637 |
| May 21, 2026 | 2.82 | 3.06 | 2.71 | 2.95 | 2.95 | 3.87% | 2,504,921 |
| May 20, 2026 | 2.95 | 2.95 | 2.82 | 2.84 | 2.84 | -3.40% | 933,579 |
| May 19, 2026 | 3.03 | 3.08 | 2.92 | 2.94 | 2.94 | -2.65% | 401,892 |
| May 18, 2026 | 3.03 | 3.05 | 2.97 | 3.02 | 3.02 | -0.33% | 271,463 |
| May 15, 2026 | 3.20 | 3.24 | 3.03 | 3.03 | 3.03 | -6.19% | 845,383 |
| May 14, 2026 | 3.28 | 3.30 | 3.17 | 3.23 | 3.23 | -1.82% | 324,230 |
| May 13, 2026 | 3.28 | 3.30 | 3.25 | 3.29 | 3.29 | 0.30% | 224,213 |
| May 12, 2026 | 3.32 | 3.32 | 3.24 | 3.28 | 3.28 | -1.20% | 234,826 |
| May 11, 2026 | 3.22 | 3.36 | 3.17 | 3.32 | 3.32 | 1.84% | 512,847 |
| May 8, 2026 | 3.29 | 3.30 | 3.22 | 3.26 | 3.26 | -2.40% | 122,442 |
| May 7, 2026 | 3.24 | 3.37 | 3.24 | 3.34 | 3.34 | 3.73% | 856,528 |
| May 6, 2026 | 3.22 | 3.25 | 3.18 | 3.22 | 3.22 | 0.63% | 1,120,333 |
| May 5, 2026 | 3.26 | 3.28 | 3.19 | 3.20 | 3.20 | -2.74% | 298,172 |
| May 4, 2026 | 3.28 | 3.30 | 3.26 | 3.29 | 3.29 | 0.61% | 257,803 |
| May 1, 2026 | 3.27 | 3.32 | 3.27 | 3.27 | 3.27 | - | 105,884 |
| Apr 30, 2026 | 3.25 | 3.31 | 3.23 | 3.27 | 3.27 | -1.51% | 313,015 |
| Apr 29, 2026 | 3.36 | 3.37 | 3.27 | 3.32 | 3.32 | -0.60% | 577,833 |
| Apr 28, 2026 | 3.35 | 3.37 | 3.29 | 3.34 | 3.34 | -1.18% | 462,786 |
| Apr 27, 2026 | 3.31 | 3.38 | 3.28 | 3.38 | 3.38 | 2.42% | 208,091 |
| Apr 24, 2026 | 3.35 | 3.38 | 3.30 | 3.30 | 3.30 | -1.49% | 196,615 |
| Apr 23, 2026 | 3.36 | 3.40 | 3.32 | 3.35 | 3.35 | -0.30% | 245,112 |
| Apr 22, 2026 | 3.30 | 3.40 | 3.30 | 3.36 | 3.36 | 1.20% | 286,379 |
| Apr 21, 2026 | 3.30 | 3.35 | 3.29 | 3.32 | 3.32 | 0.61% | 391,017 |
| Apr 20, 2026 | 3.29 | 3.35 | 3.27 | 3.30 | 3.30 | -0.90% | 458,352 |
| Apr 17, 2026 | 3.45 | 3.45 | 3.31 | 3.33 | 3.33 | -0.60% | 465,451 |
| Apr 16, 2026 | 3.32 | 3.37 | 3.30 | 3.35 | 3.35 | 1.21% | 907,657 |
| Apr 15, 2026 | 3.45 | 3.48 | 3.29 | 3.31 | 3.31 | -4.06% | 338,287 |
| Apr 14, 2026 | 3.48 | 3.52 | 3.43 | 3.45 | 3.45 | 0.58% | 249,523 |
| Apr 13, 2026 | 3.39 | 3.48 | 3.35 | 3.43 | 3.43 | 0.88% | 554,763 |
| Apr 10, 2026 | 3.35 | 3.43 | 3.30 | 3.40 | 3.40 | 2.72% | 382,745 |
| Apr 9, 2026 | 3.36 | 3.37 | 3.28 | 3.31 | 3.31 | 1.22% | 203,631 |
| Apr 8, 2026 | 3.30 | 3.37 | 3.19 | 3.27 | 3.27 | - | 1,334,221 |
| Apr 7, 2026 | 3.38 | 3.40 | 3.24 | 3.27 | 3.27 | -2.68% | 557,815 |
| Apr 2, 2026 | 3.30 | 3.42 | 3.27 | 3.36 | 3.36 | 1.82% | 429,380 |
| Apr 1, 2026 | 3.30 | 3.40 | 3.26 | 3.30 | 3.30 | - | 815,749 |