ReadyTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 15, 2026	2.48	2.57	2.45	2.50	2.50	2.04%	172,656
Jan 14, 2026	2.43	2.50	2.43	2.45	2.45	-0.41%	14,366
Jan 13, 2026	2.45	2.46	2.41	2.46	2.46	0.41%	7,616
Jan 12, 2026	2.43	2.49	2.41	2.45	2.45	0.82%	11,524
Jan 9, 2026	2.46	2.50	2.43	2.43	2.43	-1.22%	29,396
Jan 8, 2026	2.49	2.49	2.44	2.46	2.46	-1.60%	23,112
Jan 7, 2026	2.45	2.50	2.45	2.50	2.50	-	48,885
Jan 6, 2026	2.45	2.50	2.42	2.50	2.50	4.17%	11,796
Jan 5, 2026	2.46	2.50	2.40	2.40	2.40	-2.44%	43,265
Jan 2, 2026	2.45	2.50	2.41	2.46	2.46	0.41%	36,009
Dec 31, 2025	2.46	2.49	2.42	2.45	2.45	2.08%	5,853
Dec 30, 2025	2.50	2.50	2.40	2.40	2.40	-2.83%	17,113
Dec 29, 2025	2.50	2.50	2.46	2.47	2.47	-0.80%	71,153
Dec 24, 2025	2.46	2.49	2.45	2.49	2.49	-	7,225
Dec 23, 2025	2.36	2.49	2.35	2.49	2.49	5.96%	21,983
Dec 22, 2025	2.41	2.41	2.35	2.35	2.35	-2.08%	13,755
Dec 19, 2025	2.38	2.43	2.35	2.40	2.40	1.27%	37,985
Dec 18, 2025	2.35	2.37	2.33	2.37	2.37	0.85%	4,210
Dec 17, 2025	2.26	2.39	2.26	2.35	2.35	2.17%	84,893
Dec 16, 2025	2.37	2.40	2.30	2.30	2.30	-2.54%	35,862
Dec 15, 2025	2.32	2.36	2.32	2.36	2.36	1.29%	17,639
Dec 12, 2025	2.35	2.40	2.32	2.33	2.33	-0.43%	8,835
Dec 11, 2025	2.39	2.39	2.34	2.34	2.34	-1.27%	23,615
Dec 10, 2025	2.45	2.45	2.37	2.37	2.37	-1.25%	13,646
Dec 9, 2025	2.50	2.50	2.40	2.40	2.40	-4.00%	38,382
Dec 8, 2025	2.56	2.56	2.50	2.50	2.50	-1.96%	11,419
Dec 5, 2025	2.46	2.55	2.45	2.55	2.55	4.08%	22,217
Dec 4, 2025	2.44	2.48	2.41	2.45	2.45	-	34,892
Dec 3, 2025	2.33	2.45	2.33	2.45	2.45	6.99%	60,249
Dec 2, 2025	2.35	2.35	2.25	2.29	2.29	-0.43%	115,866
Dec 1, 2025	2.39	2.39	2.30	2.30	2.30	-3.77%	104,987
Nov 28, 2025	2.32	2.40	2.32	2.39	2.39	3.46%	23,947
Nov 27, 2025	2.36	2.37	2.29	2.31	2.31	-2.94%	177,222
Nov 26, 2025	2.38	2.39	2.34	2.38	2.38	0.42%	36,203
Nov 25, 2025	2.32	2.37	2.32	2.37	2.37	3.95%	109,656
Nov 24, 2025	2.28	2.34	2.28	2.28	2.28	0.44%	32,221
Nov 21, 2025	2.28	2.31	2.25	2.27	2.27	-1.73%	47,372
Nov 20, 2025	2.27	2.35	2.26	2.31	2.31	3.59%	72,601
Nov 19, 2025	2.27	2.27	2.23	2.23	2.23	-0.45%	27,998
Nov 18, 2025	2.30	2.31	2.21	2.24	2.24	-2.61%	93,429
Nov 17, 2025	2.21	2.30	2.20	2.30	2.30	4.55%	105,215
Nov 14, 2025	2.20	2.22	2.13	2.20	2.20	-0.90%	45,483
Nov 13, 2025	2.10	2.22	2.10	2.22	2.22	5.21%	84,514
Nov 12, 2025	2.10	2.12	2.09	2.11	2.11	0.48%	555,779
Nov 11, 2025	2.10	2.10	2.10	2.10	2.10	0.48%	50,906
Nov 10, 2025	2.09	2.10	2.09	2.09	2.09	-	94,018
Nov 7, 2025	2.11	2.11	2.08	2.09	2.09	-0.95%	502,396
Nov 6, 2025	2.08	2.12	2.06	2.11	2.11	2.43%	663,596
Nov 5, 2025	2.11	2.11	2.06	2.06	2.06	-1.90%	705,165
Nov 4, 2025	2.11	2.13	2.09	2.10	2.10	-0.47%	614,866