ReadyTech Holdings Limited (ASX:RDY)
Australia · Delayed Price · Currency is AUD 1.140
-0.030 (-2.56%)
Apr 7, 2026, 4:10 PM AEST
ReadyTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 62,788 |
| Apr 1, 2026 | 1.13 | 1.17 | 1.10 | 1.17 | 1.17 | 4.00% | 40,886 |
| Mar 31, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.02% | 4,138 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.11% | 38,311 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -2.07% | 61,445 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 2.11% | 32,665 |
| Mar 25, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 1.28% | 90,644 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | - | 59,152 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.90% | 91,046 |
| Mar 20, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 377,264 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 274,970 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 14,840 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 105,940 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.14% | 38,580 |
| Mar 13, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.82% | 28,642 |
| Mar 12, 2026 | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | -2.75% | 128,606 |
| Mar 11, 2026 | 1.23 | 1.29 | 1.22 | 1.28 | 1.28 | 5.81% | 313,851 |
| Mar 10, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | -1.23% | 126,026 |
| Mar 9, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 81,349 |
| Mar 6, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 130,706 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 135,236 |
| Mar 4, 2026 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 0.40% | 195,239 |
| Mar 3, 2026 | 1.27 | 1.32 | 1.22 | 1.24 | 1.24 | -2.76% | 121,422 |
| Mar 2, 2026 | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 366,325 |
| Feb 27, 2026 | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | 3.70% | 140,616 |
| Feb 26, 2026 | 1.56 | 1.58 | 1.20 | 1.22 | 1.22 | -29.77% | 662,694 |
| Feb 25, 2026 | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | 9.29% | 14,132 |
| Feb 24, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -4.92% | 6,547 |
| Feb 23, 2026 | 1.80 | 1.81 | 1.67 | 1.67 | 1.67 | -2.06% | 63,923 |
| Feb 20, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | 1.70 | -5.56% | 27,662 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.74% | 3,079 |
| Feb 18, 2026 | 1.70 | 1.87 | 1.70 | 1.87 | 1.87 | 9.36% | 27,281 |
| Feb 17, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -4.20% | 29,118 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -1.11% | 54,718 |
| Feb 13, 2026 | 1.88 | 1.88 | 1.77 | 1.81 | 1.81 | -3.99% | 37,752 |
| Feb 12, 2026 | 1.95 | 1.95 | 1.88 | 1.88 | 1.88 | -6.47% | 9,432 |
| Feb 11, 2026 | 2.06 | 2.06 | 1.97 | 2.01 | 2.01 | -3.83% | 38,778 |
| Feb 10, 2026 | 2.15 | 2.15 | 2.06 | 2.09 | 2.09 | -1.88% | 33,683 |
| Feb 9, 2026 | 2.00 | 2.15 | 2.00 | 2.13 | 2.13 | 7.04% | 18,716 |
| Feb 6, 2026 | 2.20 | 2.20 | 1.99 | 1.99 | 1.99 | -6.13% | 131,147 |
| Feb 5, 2026 | 2.21 | 2.21 | 2.10 | 2.12 | 2.12 | -4.07% | 102,417 |
| Feb 4, 2026 | 2.40 | 2.41 | 2.20 | 2.21 | 2.21 | -8.30% | 37,666 |
| Feb 3, 2026 | 2.49 | 2.51 | 2.40 | 2.41 | 2.41 | -3.21% | 49,446 |
| Feb 2, 2026 | 2.55 | 2.55 | 2.45 | 2.49 | 2.49 | -1.58% | 21,001 |
| Jan 30, 2026 | 2.63 | 2.63 | 2.47 | 2.53 | 2.53 | -3.80% | 40,730 |
| Jan 29, 2026 | 2.55 | 2.63 | 2.46 | 2.63 | 2.63 | 3.14% | 46,720 |
| Jan 28, 2026 | 2.52 | 2.58 | 2.52 | 2.55 | 2.55 | 1.19% | 44,381 |
| Jan 27, 2026 | 2.58 | 2.58 | 2.50 | 2.52 | 2.52 | -1.95% | 25,853 |
| Jan 23, 2026 | 2.59 | 2.60 | 2.56 | 2.57 | 2.57 | -0.77% | 10,065 |
| Jan 22, 2026 | 2.62 | 2.65 | 2.59 | 2.59 | 2.59 | -1.52% | 26,218 |