ReadyTech Holdings Limited (ASX:RDY)
Australia · Delayed Price · Currency is AUD 1.270
+0.015 (1.20%)
Oct 9, 2026, 2:50 PM AEST
ReadyTech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.26 | 1.29 | 1.25 | 1.27 | 1.27 | 1.20% | 25,136 |
| Oct 8, 2026 | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -4.92% | 17,815 |
| Oct 7, 2026 | 1.28 | 1.33 | 1.28 | 1.32 | 1.32 | 0.76% | 23,033 |
| Oct 6, 2026 | 1.31 | 1.32 | 1.22 | 1.31 | 1.31 | -2.24% | 59,564 |
| Oct 5, 2026 | 1.34 | 1.37 | 1.32 | 1.34 | 1.34 | -0.37% | 6,932 |
| Oct 2, 2026 | 1.38 | 1.38 | 1.34 | 1.35 | 1.35 | -3.93% | 37,444 |
| Oct 1, 2026 | 1.41 | 1.41 | 1.40 | 1.40 | 1.40 | -1.41% | 11 |
| Sep 30, 2026 | 1.45 | 1.46 | 1.38 | 1.42 | 1.42 | - | 19,159 |
| Sep 29, 2026 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 2.90% | 37,238 |
| Sep 28, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | -1.43% | 24,236 |
| Sep 25, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | 346 |
| Sep 24, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | 0.36% | 5,470 |
| Sep 23, 2026 | 1.40 | 1.40 | 1.34 | 1.40 | 1.40 | -1.06% | 57,045 |
| Sep 22, 2026 | 1.47 | 1.47 | 1.40 | 1.41 | 1.41 | -3.42% | 30,890 |
| Sep 21, 2026 | 1.47 | 1.47 | 1.40 | 1.46 | 1.46 | -0.34% | 6,779 |
| Sep 18, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -0.34% | 8,811 |
| Sep 17, 2026 | 1.46 | 1.49 | 1.46 | 1.47 | 1.47 | - | 55,433 |
| Sep 16, 2026 | 1.40 | 1.47 | 1.40 | 1.47 | 1.47 | 3.52% | 330,493 |
| Sep 15, 2026 | 1.46 | 1.46 | 1.41 | 1.42 | 1.42 | -2.74% | 48,903 |
| Sep 14, 2026 | 1.50 | 1.50 | 1.41 | 1.46 | 1.46 | -2.67% | 11,380 |
| Sep 11, 2026 | 1.48 | 1.50 | 1.44 | 1.50 | 1.50 | - | 10,339 |
| Sep 10, 2026 | 1.53 | 1.53 | 1.43 | 1.50 | 1.50 | -1.32% | 37,536 |
| Sep 9, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | 1.52 | -1.94% | 36,248 |
| Sep 8, 2026 | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | - | 33,019 |
| Sep 7, 2026 | 1.56 | 1.57 | 1.54 | 1.55 | 1.55 | - | 37,554 |
| Sep 4, 2026 | 1.55 | 1.56 | 1.54 | 1.55 | 1.55 | 0.65% | 41,633 |
| Sep 3, 2026 | 1.55 | 1.57 | 1.49 | 1.54 | 1.54 | 2.67% | 32,167 |
| Sep 2, 2026 | 1.54 | 1.54 | 1.50 | 1.50 | 1.50 | -2.28% | 48,189 |
| Sep 1, 2026 | 1.54 | 1.57 | 1.51 | 1.54 | 1.54 | 0.33% | 56,670 |
| Aug 31, 2026 | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.65% | 23,190 |
| Aug 28, 2026 | 1.42 | 1.58 | 1.42 | 1.54 | 1.54 | 8.83% | 282,470 |
| Aug 27, 2026 | 1.57 | 1.57 | 1.40 | 1.42 | 1.42 | -10.44% | 211,584 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 0.32% | 26,928 |
| Aug 25, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.64% | 8,717 |
| Aug 24, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | 1.57 | -1.26% | 66,154 |
| Aug 21, 2026 | 1.57 | 1.60 | 1.53 | 1.59 | 1.59 | - | 20,499 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | 0.79% | 17,558 |
| Aug 19, 2026 | 1.64 | 1.65 | 1.56 | 1.57 | 1.57 | -3.53% | 48,596 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.62 | 1.63 | 1.63 | -4.12% | 39,853 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 4,136 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | - | 2,212 |
| Aug 13, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.60% | 665 |
| Aug 12, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.89% | 44,134 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 8,849 |
| Aug 10, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.59% | 4,691 |
| Aug 7, 2026 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | -0.88% | 137,394 |
| Aug 6, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 161,066 |
| Aug 5, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 75,867 |
| Aug 4, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 100,451 |
| Aug 3, 2026 | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | 0.58% | 42,986 |