ReadyTech Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	1.65	1.65	1.61	1.61	1.61	-1.23%	11,115
Jul 16, 2026	1.60	1.65	1.60	1.63	1.63	1.24%	102,282
Jul 15, 2026	1.60	1.61	1.60	1.61	1.61	0.63%	3,641
Jul 14, 2026	1.62	1.62	1.60	1.60	1.60	-0.31%	2,543
Jul 13, 2026	1.61	1.62	1.60	1.61	1.61	0.31%	3,938
Jul 10, 2026	1.60	1.61	1.60	1.60	1.60	-0.31%	62,101
Jul 9, 2026	1.63	1.63	1.60	1.61	1.61	0.31%	9,754
Jul 8, 2026	1.60	1.62	1.60	1.60	1.60	-	36,904
Jul 7, 2026	1.61	1.63	1.60	1.60	1.60	-	22,007
Jul 6, 2026	1.59	1.60	1.59	1.60	1.60	-3.03%	71,145
Jul 3, 2026	1.59	1.65	1.59	1.65	1.65	4.43%	23,850
Jul 2, 2026	1.57	1.59	1.57	1.58	1.58	1.94%	35,648
Jul 1, 2026	1.66	1.66	1.49	1.55	1.55	-6.91%	192,034
Jun 30, 2026	1.70	1.70	1.59	1.67	1.67	0.91%	492,818
Jun 29, 2026	1.67	1.71	1.62	1.65	1.65	6.45%	290,228
Jun 26, 2026	1.60	1.60	1.55	1.55	1.55	-6.91%	59,655
Jun 25, 2026	1.72	1.72	1.58	1.67	1.67	-3.20%	89,304
Jun 24, 2026	1.58	1.73	1.58	1.72	1.72	9.55%	210,356
Jun 23, 2026	1.55	1.61	1.55	1.57	1.57	1.29%	45,373
Jun 22, 2026	1.57	1.57	1.51	1.55	1.55	-0.96%	36,162
Jun 19, 2026	1.57	1.58	1.56	1.57	1.57	-0.32%	142,929
Jun 18, 2026	1.60	1.60	1.51	1.57	1.57	-1.26%	78,662
Jun 17, 2026	1.47	1.59	1.45	1.59	1.59	8.90%	538,341
Jun 16, 2026	1.46	1.50	1.45	1.46	1.46	-	627,145
Jun 15, 2026	1.45	1.54	1.45	1.46	1.46	0.69%	53,166
Jun 12, 2026	1.52	1.52	1.43	1.45	1.45	-1.69%	649,381
Jun 11, 2026	1.57	1.57	1.45	1.48	1.48	-1.67%	95,525
Jun 10, 2026	1.59	1.59	1.49	1.50	1.50	-4.46%	221,927
Jun 9, 2026	1.61	1.61	1.54	1.57	1.57	-2.48%	43,281
Jun 5, 2026	1.60	1.63	1.60	1.61	1.61	-	77,969
Jun 4, 2026	1.60	1.62	1.54	1.61	1.61	-0.62%	224,389
Jun 3, 2026	1.65	1.65	1.58	1.62	1.62	-1.52%	229,724
Jun 2, 2026	1.65	1.77	1.62	1.65	1.65	0.92%	366,227
Jun 1, 2026	1.63	1.63	1.52	1.63	1.63	21.64%	697,171
May 29, 2026	1.39	1.39	1.34	1.34	1.34	-1.83%	152,577
May 28, 2026	1.37	1.40	1.35	1.37	1.37	0.74%	54,475
May 27, 2026	1.38	1.38	1.35	1.36	1.36	-0.37%	84,394
May 26, 2026	1.40	1.40	1.36	1.36	1.36	-1.45%	12,829
May 25, 2026	1.34	1.39	1.34	1.38	1.38	1.47%	25,002
May 22, 2026	1.38	1.38	1.36	1.36	1.36	-1.45%	4,511
May 21, 2026	1.37	1.38	1.35	1.38	1.38	1.10%	25,311
May 20, 2026	1.35	1.37	1.35	1.37	1.37	1.11%	2,009
May 19, 2026	1.39	1.39	1.35	1.35	1.35	-3.23%	46,535
May 18, 2026	1.36	1.40	1.35	1.40	1.40	3.33%	17,519
May 15, 2026	1.36	1.36	1.34	1.35	1.35	-0.74%	15,666
May 14, 2026	1.35	1.37	1.34	1.36	1.36	2.26%	43,923
May 13, 2026	1.35	1.37	1.33	1.33	1.33	-1.85%	751
May 12, 2026	1.37	1.39	1.33	1.36	1.36	-0.73%	108,040
May 11, 2026	1.35	1.37	1.33	1.37	1.37	1.49%	10,816
May 8, 2026	1.34	1.37	1.34	1.35	1.35	0.19%	11,852