ReadyTech Holdings Limited (ASX:RDY)
Australia · Delayed Price · Currency is AUD 1.540
+0.125 (8.83%)
Aug 28, 2026, 3:50 PM AEST
ReadyTech Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.42 | 1.58 | 1.42 | 1.54 | 1.54 | 8.83% | 282,470 |
| Aug 27, 2026 | 1.57 | 1.57 | 1.40 | 1.42 | 1.42 | -10.44% | 211,584 |
| Aug 26, 2026 | 1.60 | 1.60 | 1.58 | 1.58 | 1.58 | 0.32% | 26,928 |
| Aug 25, 2026 | 1.56 | 1.59 | 1.56 | 1.58 | 1.58 | 0.64% | 8,717 |
| Aug 24, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | 1.57 | -1.26% | 66,154 |
| Aug 21, 2026 | 1.57 | 1.60 | 1.53 | 1.59 | 1.59 | - | 20,499 |
| Aug 20, 2026 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | 0.79% | 17,558 |
| Aug 19, 2026 | 1.64 | 1.65 | 1.56 | 1.57 | 1.57 | -3.53% | 48,596 |
| Aug 18, 2026 | 1.70 | 1.70 | 1.62 | 1.63 | 1.63 | -4.12% | 39,853 |
| Aug 17, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 1.19% | 4,136 |
| Aug 14, 2026 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | - | 2,212 |
| Aug 13, 2026 | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | 0.60% | 665 |
| Aug 12, 2026 | 1.69 | 1.69 | 1.65 | 1.67 | 1.67 | -0.89% | 44,134 |
| Aug 11, 2026 | 1.70 | 1.70 | 1.68 | 1.69 | 1.69 | -0.59% | 8,849 |
| Aug 10, 2026 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | 0.59% | 4,691 |
| Aug 7, 2026 | 1.70 | 1.73 | 1.68 | 1.69 | 1.69 | -0.88% | 137,394 |
| Aug 6, 2026 | 1.75 | 1.75 | 1.70 | 1.70 | 1.70 | -1.73% | 161,066 |
| Aug 5, 2026 | 1.77 | 1.77 | 1.73 | 1.73 | 1.73 | -2.26% | 75,867 |
| Aug 4, 2026 | 1.74 | 1.77 | 1.73 | 1.77 | 1.77 | 1.72% | 100,451 |
| Aug 3, 2026 | 1.72 | 1.77 | 1.71 | 1.74 | 1.74 | 0.58% | 42,986 |
| Jul 31, 2026 | 1.63 | 1.73 | 1.63 | 1.73 | 1.73 | 6.46% | 99,307 |
| Jul 30, 2026 | 1.61 | 1.67 | 1.60 | 1.63 | 1.63 | - | 41,432 |
| Jul 29, 2026 | 1.62 | 1.69 | 1.60 | 1.63 | 1.63 | 1.56% | 98,921 |
| Jul 28, 2026 | 1.56 | 1.63 | 1.48 | 1.60 | 1.60 | 3.23% | 141,496 |
| Jul 27, 2026 | 1.58 | 1.59 | 1.55 | 1.55 | 1.55 | -3.13% | 19,028 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 11,715 |
| Jul 23, 2026 | 1.61 | 1.65 | 1.60 | 1.60 | 1.60 | - | 11,679 |
| Jul 22, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | - | 57,540 |
| Jul 21, 2026 | 1.61 | 1.62 | 1.60 | 1.60 | 1.60 | - | 41,656 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | -0.62% | 40,542 |
| Jul 17, 2026 | 1.65 | 1.65 | 1.61 | 1.61 | 1.61 | -1.23% | 11,115 |
| Jul 16, 2026 | 1.60 | 1.65 | 1.60 | 1.63 | 1.63 | 1.24% | 102,282 |
| Jul 15, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | 0.63% | 3,641 |
| Jul 14, 2026 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.31% | 2,543 |
| Jul 13, 2026 | 1.61 | 1.62 | 1.60 | 1.61 | 1.61 | 0.31% | 3,938 |
| Jul 10, 2026 | 1.60 | 1.61 | 1.60 | 1.60 | 1.60 | -0.31% | 62,101 |
| Jul 9, 2026 | 1.63 | 1.63 | 1.60 | 1.61 | 1.61 | 0.31% | 9,754 |
| Jul 8, 2026 | 1.60 | 1.62 | 1.60 | 1.60 | 1.60 | - | 36,904 |
| Jul 7, 2026 | 1.61 | 1.63 | 1.60 | 1.60 | 1.60 | - | 22,007 |
| Jul 6, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | -3.03% | 71,145 |
| Jul 3, 2026 | 1.59 | 1.65 | 1.59 | 1.65 | 1.65 | 4.43% | 23,850 |
| Jul 2, 2026 | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | 1.94% | 35,648 |
| Jul 1, 2026 | 1.66 | 1.66 | 1.49 | 1.55 | 1.55 | -6.91% | 192,034 |
| Jun 30, 2026 | 1.70 | 1.70 | 1.59 | 1.67 | 1.67 | 0.91% | 492,818 |
| Jun 29, 2026 | 1.67 | 1.71 | 1.62 | 1.65 | 1.65 | 6.45% | 290,228 |
| Jun 26, 2026 | 1.60 | 1.60 | 1.55 | 1.55 | 1.55 | -6.91% | 59,655 |
| Jun 25, 2026 | 1.72 | 1.72 | 1.58 | 1.67 | 1.67 | -3.20% | 89,304 |
| Jun 24, 2026 | 1.58 | 1.73 | 1.58 | 1.72 | 1.72 | 9.55% | 210,356 |
| Jun 23, 2026 | 1.55 | 1.61 | 1.55 | 1.57 | 1.57 | 1.29% | 45,373 |
| Jun 22, 2026 | 1.57 | 1.57 | 1.51 | 1.55 | 1.55 | -0.96% | 36,162 |