ReadyTech Holdings Limited (ASX:RDY)
Australia · Delayed Price · Currency is AUD 1.350
-0.060 (-4.26%)
Apr 28, 2026, 4:10 PM AEST
ReadyTech Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 1.42 | 1.45 | 1.35 | 1.35 | 1.35 | -4.26% | 74,124 |
| Apr 27, 2026 | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -3.09% | 38,992 |
| Apr 24, 2026 | 1.43 | 1.50 | 1.43 | 1.46 | 1.46 | 2.83% | 288,354 |
| Apr 23, 2026 | 1.39 | 1.43 | 1.39 | 1.42 | 1.42 | 1.80% | 87,695 |
| Apr 22, 2026 | 1.40 | 1.45 | 1.39 | 1.39 | 1.39 | 6.92% | 103,443 |
| Apr 21, 2026 | 1.21 | 1.40 | 1.21 | 1.30 | 1.30 | 7.00% | 155,262 |
| Apr 20, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | 1.25% | 4,906 |
| Apr 17, 2026 | 1.24 | 1.24 | 1.20 | 1.20 | 1.20 | -2.04% | 563,964 |
| Apr 16, 2026 | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 1.24% | 72,151 |
| Apr 15, 2026 | 1.17 | 1.23 | 1.17 | 1.21 | 1.21 | 2.54% | 329,359 |
| Apr 14, 2026 | 1.19 | 1.20 | 1.16 | 1.18 | 1.18 | -0.42% | 28,117 |
| Apr 13, 2026 | 1.18 | 1.21 | 1.18 | 1.19 | 1.19 | 0.42% | 56,328 |
| Apr 10, 2026 | 1.18 | 1.19 | 1.18 | 1.18 | 1.18 | - | 134,313 |
| Apr 9, 2026 | 1.18 | 1.19 | 1.17 | 1.18 | 1.18 | 1.29% | 280,704 |
| Apr 8, 2026 | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | 2.19% | 90,229 |
| Apr 7, 2026 | 1.16 | 1.17 | 1.13 | 1.14 | 1.14 | -2.56% | 51,855 |
| Apr 2, 2026 | 1.17 | 1.17 | 1.15 | 1.17 | 1.17 | - | 62,788 |
| Apr 1, 2026 | 1.13 | 1.17 | 1.10 | 1.17 | 1.17 | 4.00% | 40,886 |
| Mar 31, 2026 | 1.16 | 1.16 | 1.13 | 1.13 | 1.13 | -3.02% | 4,138 |
| Mar 30, 2026 | 1.19 | 1.19 | 1.16 | 1.16 | 1.16 | -2.11% | 38,311 |
| Mar 27, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -2.07% | 61,445 |
| Mar 26, 2026 | 1.21 | 1.21 | 1.19 | 1.21 | 1.21 | 2.11% | 32,665 |
| Mar 25, 2026 | 1.16 | 1.21 | 1.16 | 1.19 | 1.19 | 1.28% | 90,644 |
| Mar 24, 2026 | 1.18 | 1.18 | 1.14 | 1.17 | 1.17 | - | 59,152 |
| Mar 23, 2026 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -2.90% | 91,046 |
| Mar 20, 2026 | 1.21 | 1.21 | 1.20 | 1.21 | 1.21 | - | 377,264 |
| Mar 19, 2026 | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -1.63% | 274,970 |
| Mar 18, 2026 | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | - | 14,840 |
| Mar 17, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 105,940 |
| Mar 16, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | -3.14% | 38,580 |
| Mar 13, 2026 | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | 2.82% | 28,642 |
| Mar 12, 2026 | 1.25 | 1.28 | 1.23 | 1.24 | 1.24 | -2.75% | 128,606 |
| Mar 11, 2026 | 1.23 | 1.29 | 1.22 | 1.28 | 1.28 | 5.81% | 313,851 |
| Mar 10, 2026 | 1.20 | 1.23 | 1.20 | 1.21 | 1.21 | -1.23% | 126,026 |
| Mar 9, 2026 | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | -1.61% | 81,349 |
| Mar 6, 2026 | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.81% | 130,706 |
| Mar 5, 2026 | 1.26 | 1.26 | 1.23 | 1.23 | 1.23 | -0.81% | 135,236 |
| Mar 4, 2026 | 1.20 | 1.24 | 1.19 | 1.24 | 1.24 | 0.40% | 195,239 |
| Mar 3, 2026 | 1.27 | 1.32 | 1.22 | 1.24 | 1.24 | -2.76% | 121,422 |
| Mar 2, 2026 | 1.26 | 1.31 | 1.26 | 1.27 | 1.27 | 0.79% | 366,325 |
| Feb 27, 2026 | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | 3.70% | 140,616 |
| Feb 26, 2026 | 1.56 | 1.58 | 1.20 | 1.22 | 1.22 | -29.77% | 662,694 |
| Feb 25, 2026 | 1.58 | 1.73 | 1.58 | 1.73 | 1.73 | 9.29% | 14,132 |
| Feb 24, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -4.92% | 6,547 |
| Feb 23, 2026 | 1.80 | 1.81 | 1.67 | 1.67 | 1.67 | -2.06% | 63,923 |
| Feb 20, 2026 | 1.80 | 1.82 | 1.70 | 1.70 | 1.70 | -5.56% | 27,662 |
| Feb 19, 2026 | 1.87 | 1.87 | 1.80 | 1.80 | 1.80 | -3.74% | 3,079 |
| Feb 18, 2026 | 1.70 | 1.87 | 1.70 | 1.87 | 1.87 | 9.36% | 27,281 |
| Feb 17, 2026 | 1.79 | 1.79 | 1.71 | 1.71 | 1.71 | -4.20% | 29,118 |
| Feb 16, 2026 | 1.88 | 1.88 | 1.78 | 1.79 | 1.79 | -1.11% | 54,718 |