RareX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,368,168
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	122,524
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,938,961
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	185,736
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	848,808
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,981,965
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,207,734
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704,758
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,748,041
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	941,405
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	341,719
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,639,669
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,474,040
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,657,177
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,249,676
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,223,582
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	6,926,099
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	8,301,618
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,856,294
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	260,939
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,142,782
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,935,181
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,729,930
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,915,755
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,121,991
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,389,781
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	283,275
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,987,817
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	824,867
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	781,101
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	133,682
May 29, 2026	0.02	0.02	0.01	0.01	0.01	-	1,043,820
May 28, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	364,365
May 27, 2026	0.02	0.02	0.01	0.02	0.02	-	163,958
May 26, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	726,498
May 25, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	2,998,163
May 22, 2026	0.01	0.02	0.01	0.02	0.02	-	530,857
May 21, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	220,877
May 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	410,845
May 19, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	3,637,931
May 18, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	4,366,164
May 15, 2026	0.02	0.02	0.02	0.02	0.02	-	4,354,017
May 14, 2026	0.02	0.02	0.01	0.02	0.02	6.67%	1,117,894
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-	1,783,252
May 12, 2026	0.01	0.02	0.01	0.02	0.02	-	3,298,905
May 11, 2026	0.02	0.02	0.01	0.02	0.02	-	4,435,462
May 8, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	4,016,107
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-	788,454
May 6, 2026	0.02	0.02	0.02	0.02	0.02	3.23%	2,659,079