RareX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,039
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,068,888
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,102,803
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	52,778
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,027,781
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	730,436
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	284,273
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	495,386
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	42,258
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	162,894
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,606,414
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	636,876
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,244,754
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,148,943
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	4,527,690
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	671,498
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	783,637
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	981,229
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	295,181
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	379,767
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	3,471,407
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	410,119
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	483,432
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,406,161
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	165,071
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,593,547
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	836,668
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	803,749
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,042,585
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,341,116
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,478,761
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	917,481
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,486,275
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,164,101
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,910,770
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,338,315
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,333,358
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,443,453
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	572,467
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,160,066
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,855,908
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	647,471
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,414,916
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	549,227
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,212,708
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,445,973
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	296,264
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	530,648
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,623,001
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,985,859