RareX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	140,358
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,801,995
Nov 5, 2026	0.01	0.01	0.01	0.01	0.01	-	693,567
Nov 4, 2026	0.01	0.01	0.01	0.01	0.01	-	810,204
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,979,114
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	284,334
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	41,369
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,964,071
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	308,731
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	310,948
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,123,663
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	320,177
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-	86,600
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	293,195
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-	2,501,475
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	500,214
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	-	20,039
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	1,068,888
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,102,803
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	52,778
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,027,781
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	730,436
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	284,273
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	495,386
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	42,258
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	162,894
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,606,414
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	636,876
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,244,754
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,148,943
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	4,527,690
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	671,498
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	783,637
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	981,229
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	295,181
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	379,767
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	3,471,407
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	410,119
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	483,432
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,406,161
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	165,071
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,593,547
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	836,668
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	803,749
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,042,585
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,341,116
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,478,761
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	917,481
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,486,275
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,164,101