RareX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.01	0.01	0.01	0.01	-	-4.00%	671,498
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	783,637
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	981,229
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	295,181
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	379,767
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	12.00%	3,471,407
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	410,119
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	483,432
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,406,161
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	165,071
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-4.00%	1,593,547
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	836,668
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	803,749
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	2,042,585
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	2,341,116
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	5,478,761
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	917,481
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	4,486,275
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	-	4,164,101
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	4,910,770
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	3,338,315
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	1,333,358
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,443,453
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	572,467
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	2,160,066
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	3,855,908
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	647,471
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,414,916
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	549,227
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,212,708
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,445,973
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	296,264
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	530,648
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,623,001
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,985,859
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,001,006
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	580,918
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,321,838
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	507,306
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	301,840
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	711,847
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,165,877
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	295,840
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	486,168
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,239,923
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,219,821
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	140,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,145,874
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	92,180
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,616,979