RareX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.01	0.01	0.01	0.01	-	10.00%	2,326,375
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	2,985,859
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,001,006
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	580,918
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,321,838
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	507,306
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	301,840
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	711,847
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	12,165,877
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	295,840
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-	486,168
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,239,923
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	2,219,821
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	140,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	2,145,874
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	92,180
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	8,616,979
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	3,001,715
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	564,514
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,368,168
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	122,524
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	9,938,961
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	185,736
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	848,808
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-	4,981,965
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	1,207,734
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	1,704,758
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	2,748,041
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	941,405
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	341,719
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,639,669
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,474,040
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,657,177
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,249,676
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	7,223,582
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-21.43%	6,926,099
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	8,301,618
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.70%	1,856,294
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	260,939
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-	3,142,782
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,935,181
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	2,729,930
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	1,407,500
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,915,755
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,121,991
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	1,389,781
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	283,275
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	3,987,817
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	824,867
Jun 2, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	781,101