ASX:REIT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	15.83	15.95	15.75	15.87	15.87	0.06%	58,707
Jan 23, 2026	15.95	15.95	15.83	15.86	15.86	-0.69%	66,173
Jan 22, 2026	16.30	16.30	15.97	15.97	15.97	-	56,032
Jan 21, 2026	16.11	16.11	15.89	15.97	15.97	-0.87%	44,819
Jan 20, 2026	16.22	16.48	16.10	16.11	16.11	-0.49%	35,313
Jan 19, 2026	16.20	16.22	16.16	16.19	16.19	0.56%	33,883
Jan 16, 2026	16.07	16.11	16.07	16.10	16.10	0.50%	22,493
Jan 15, 2026	15.93	16.14	15.93	16.02	16.02	1.01%	30,608
Jan 14, 2026	15.91	15.91	15.86	15.86	15.86	0.06%	46,352
Jan 13, 2026	15.89	16.11	15.84	15.85	15.85	0.06%	31,144
Jan 12, 2026	15.87	15.89	15.84	15.84	15.84	0.13%	55,534
Jan 9, 2026	15.97	15.98	15.77	15.82	15.82	0.64%	31,405
Jan 8, 2026	15.75	15.99	15.68	15.72	15.72	0.13%	34,226
Jan 7, 2026	15.63	15.74	15.63	15.70	15.70	0.77%	11,457
Jan 6, 2026	15.63	15.90	15.56	15.58	15.58	0.19%	82,648
Jan 5, 2026	15.60	15.84	15.55	15.55	15.55	-0.26%	30,914
Jan 2, 2026	15.88	15.88	15.57	15.59	15.59	-1.83%	10,918
Dec 31, 2025	15.81	15.89	15.81	15.88	15.88	0.44%	20,799
Dec 30, 2025	15.76	15.91	15.76	15.81	15.81	0.38%	8,458
Dec 29, 2025	16.00	16.03	15.75	15.75	15.75	0.70%	18,366
Dec 24, 2025	15.68	15.69	15.63	15.64	15.64	1.16%	48,939
Dec 23, 2025	15.69	15.71	15.46	15.46	15.46	-0.96%	66,643
Dec 22, 2025	15.67	15.68	15.61	15.61	15.61	-0.06%	112,715
Dec 19, 2025	15.73	15.73	15.62	15.62	15.62	-0.32%	58,806
Dec 18, 2025	15.90	15.90	15.67	15.67	15.67	0.45%	193,882
Dec 17, 2025	15.71	15.71	15.55	15.60	15.60	-0.70%	52,429
Dec 16, 2025	15.73	15.78	15.70	15.71	15.71	0.13%	35,732
Dec 15, 2025	15.74	15.74	15.62	15.69	15.69	0.32%	99,676
Dec 12, 2025	15.65	15.68	15.63	15.64	15.64	0.51%	169,248
Dec 11, 2025	15.62	15.65	15.56	15.56	15.56	-0.06%	40,249
Dec 10, 2025	15.64	15.64	15.55	15.57	15.57	-0.13%	164,063
Dec 9, 2025	15.64	15.65	15.59	15.59	15.59	-0.95%	56,793
Dec 8, 2025	15.78	15.80	15.73	15.74	15.74	-0.25%	24,878
Dec 5, 2025	15.80	15.82	15.74	15.78	15.78	-0.19%	32,793
Dec 4, 2025	15.85	16.10	15.81	15.81	15.81	-0.25%	63,112
Dec 3, 2025	15.93	15.93	15.85	15.85	15.85	-0.19%	57,657
Dec 2, 2025	15.89	15.92	15.84	15.88	15.88	-0.50%	104,572
Dec 1, 2025	16.02	16.27	15.96	15.96	15.96	0.95%	196,101
Nov 28, 2025	16.06	16.29	15.81	15.81	15.81	-0.94%	36,969
Nov 27, 2025	16.09	16.09	15.96	15.96	15.96	0.44%	50,260
Nov 26, 2025	15.81	15.93	15.81	15.89	15.89	0.57%	45,872
Nov 25, 2025	15.80	15.83	15.78	15.80	15.80	-	45,778
Nov 24, 2025	15.80	15.90	15.61	15.80	15.80	1.15%	40,163
Nov 21, 2025	15.55	15.66	15.55	15.62	15.62	-0.32%	105,656
Nov 20, 2025	15.60	15.94	15.56	15.67	15.67	-0.51%	95,318
Nov 19, 2025	15.60	15.80	15.60	15.75	15.75	0.13%	69,533
Nov 18, 2025	15.78	15.78	15.70	15.73	15.73	-0.57%	44,761
Nov 17, 2025	16.00	16.00	15.76	15.82	15.82	0.19%	52,651
Nov 14, 2025	16.00	16.00	15.77	15.79	15.79	-0.75%	22,794
Nov 13, 2025	16.00	16.00	15.89	15.91	15.91	-0.75%	37,235