Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
15.74
+0.04 (0.25%)
At close: Mar 27, 2026

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.7515.7515.6415.7415.740.25%66,904
Mar 26, 202615.7516.0215.6515.7015.70-0.82%85,738
Mar 25, 202615.7215.8515.7215.8315.831.15%37,732
Mar 24, 202615.8215.8515.6115.6515.65-0.13%688,896
Mar 23, 202616.0016.0015.6515.6715.67-3.45%259,293
Mar 20, 202616.3516.3516.2316.2316.23-0.73%50,320
Mar 19, 202616.7016.7016.3416.3516.35-1.09%45,456
Mar 18, 202616.7416.7416.5316.5316.530.18%51,277
Mar 17, 202616.3916.5116.3916.5016.500.73%21,649
Mar 16, 202616.3916.5116.2616.3816.38-0.36%59,727
Mar 13, 202616.3916.4616.3916.4416.440.55%50,392
Mar 12, 202616.5016.5016.3116.3516.35-1.80%41,099
Mar 11, 202616.5016.6816.5016.6516.650.67%53,230
Mar 10, 202616.6016.6016.4716.5416.541.60%57,104
Mar 9, 202616.7016.7016.2816.2816.28-3.15%24,974
Mar 6, 202616.8916.9016.7316.8116.81-0.53%40,727
Mar 5, 202616.8616.9616.8616.9016.900.42%57,882
Mar 4, 202616.9916.9916.8116.8316.83-0.65%31,074
Mar 3, 202617.0017.1116.9416.9416.940.24%60,477
Mar 2, 202616.9817.0216.6316.9016.90-0.47%66,653
Feb 27, 202617.0817.0916.9816.9816.98-0.29%42,905
Feb 26, 202617.0017.0316.9817.0317.030.18%50,531
Feb 25, 202617.0017.0016.9417.0017.000.29%31,305
Feb 24, 202616.9916.9916.9316.9516.950.59%38,979
Feb 23, 202616.8816.9216.8516.8516.850.12%26,939
Feb 20, 202616.8616.8616.8016.8316.830.12%38,830
Feb 19, 202617.0017.0016.7716.8116.81-1.23%232,130
Feb 18, 202617.0117.0216.9917.0217.021.13%89,483
Feb 17, 202616.8616.8816.8016.8316.83-0.18%79,510
Feb 16, 202616.9616.9716.7516.8616.861.20%55,791
Feb 13, 202616.6516.7016.6316.6616.66-0.72%28,410
Feb 12, 202616.7516.7916.7316.7816.780.84%31,977
Feb 11, 202616.3916.6416.3916.6416.641.34%35,330
Feb 10, 202616.6316.6316.3716.4216.420.12%34,924
Feb 9, 202616.2116.4116.1616.4016.401.49%32,506
Feb 6, 202616.2116.2616.1516.1616.16-0.12%39,311
Feb 5, 202616.2016.4416.1216.1816.181.19%39,820
Feb 4, 202615.8916.2315.8915.9915.990.69%41,893
Feb 3, 202615.9016.1915.7815.8815.88-0.56%33,203
Feb 2, 202616.2716.2715.9315.9715.970.57%58,667
Jan 30, 202615.7515.9715.7515.8815.880.95%23,828
Jan 29, 202615.8015.8015.7315.7315.73-0.82%40,977
Jan 28, 202616.0016.0015.8115.8615.86-0.06%35,241
Jan 27, 202615.8315.9515.7515.8715.870.06%58,707
Jan 23, 202615.9515.9515.8315.8615.86-0.69%66,173
Jan 22, 202616.3016.3015.9715.9715.97-56,032
Jan 21, 202616.1116.1115.8915.9715.97-0.87%44,819
Jan 20, 202616.2216.4816.1016.1116.11-0.49%35,313
Jan 19, 202616.2016.2216.1616.1916.190.56%33,883
Jan 16, 202616.0716.1116.0716.1016.100.50%22,493