Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
16.77
+0.01 (0.06%)
Jun 1, 2026, 4:10 PM AEST

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202616.7016.7916.6716.7716.770.06%60,867
May 29, 202616.9116.9916.7616.7616.76-0.95%59,842
May 28, 202617.0817.0816.8916.9216.92-0.65%42,797
May 27, 202617.0217.1417.0217.0317.03-0.06%46,866
May 26, 202616.9617.2416.9617.0417.040.12%50,617
May 25, 202617.0417.1116.9617.0217.020.18%102,766
May 22, 202616.9317.0516.8916.9916.990.56%111,651
May 21, 202616.8516.9916.8316.9016.901.96%385,188
May 20, 202616.7016.9016.5716.5716.57-0.60%231,746
May 19, 202616.6016.7216.5816.6716.671.58%82,835
May 18, 202616.6816.6816.4116.4116.41-1.68%53,492
May 15, 202616.9016.9016.6316.6916.69-1.24%58,504
May 14, 202616.8416.9016.7316.9016.900.36%37,891
May 13, 202617.0717.0716.8016.8416.840.84%132,664
May 12, 202616.8516.9516.7016.7016.70-0.95%42,734
May 11, 202616.8816.8816.8016.8616.860.18%63,641
May 8, 202616.9216.9216.7016.8316.83-0.47%113,311
May 7, 202616.8517.0516.8516.9116.911.20%76,520
May 6, 202616.7016.8916.7016.7116.711.09%92,039
May 5, 202616.6416.7116.5316.5316.53-1.25%42,158
May 4, 202616.5316.8116.5316.7416.740.60%35,681
May 1, 202616.3616.8416.3616.6416.641.71%131,479
Apr 30, 202616.6116.6116.3616.3616.36-1.51%92,412
Apr 29, 202616.6916.7316.6116.6116.61-0.18%53,882
Apr 28, 202617.0017.0016.6016.6416.640.73%47,806
Apr 27, 202616.7116.7116.5216.5216.52-0.84%61,770
Apr 24, 202616.7416.7916.6416.6616.661.52%65,110
Apr 23, 202616.5816.7716.4116.4116.41-1.08%105,588
Apr 22, 202616.7616.7916.5916.5916.59-1.95%94,572
Apr 21, 202616.9416.9816.9116.9216.920.48%57,455
Apr 20, 202616.7716.9816.6216.8416.840.54%69,054
Apr 17, 202616.7316.7816.7116.7516.750.96%59,597
Apr 16, 202616.9416.9416.5916.5916.59-0.12%37,148
Apr 15, 202616.5816.6516.5516.6116.611.59%42,152
Apr 14, 202616.7416.7416.3516.3516.350.80%26,787
Apr 13, 202616.4416.4416.2116.2216.22-1.46%79,844
Apr 10, 202616.3516.4616.2616.4616.461.54%56,338
Apr 9, 202616.2016.3016.2016.2116.21-0.37%49,826
Apr 8, 202616.0016.2716.0016.2716.272.84%44,459
Apr 7, 202615.7516.0015.5915.8215.820.76%68,252
Apr 2, 202615.6815.9015.5715.7015.700.19%88,458
Apr 1, 202615.6215.6815.6115.6715.671.36%250,799
Mar 31, 202615.5915.7215.5515.6515.461.03%174,649
Mar 30, 202615.7415.7415.4415.4915.30-1.59%102,392
Mar 27, 202615.7515.7515.6415.7415.550.25%66,904
Mar 26, 202615.7516.0215.6515.7015.51-0.82%85,738
Mar 25, 202615.7215.8515.7215.8315.641.15%37,732
Mar 24, 202615.8215.8515.6115.6515.46-0.13%688,896
Mar 23, 202616.0016.0015.6515.6715.48-3.45%259,293
Mar 20, 202616.3516.3516.2316.2316.03-0.73%50,320