Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
16.93
-0.11 (-0.65%)
Sep 1, 2026, 2:58 PM AEST

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 1, 202617.0417.0716.9016.93--0.65%43,525
Aug 31, 202616.9817.0916.9817.0417.040.24%62,399
Aug 28, 202617.1017.2117.0017.0017.00-0.99%116,760
Aug 27, 202617.3317.3517.1717.1717.17-0.92%45,240
Aug 26, 202617.3217.4217.3217.3317.330.06%87,563
Aug 25, 202617.4617.4617.3117.3217.320.17%146,752
Aug 24, 202617.2617.3317.2517.2917.290.17%108,961
Aug 21, 202617.3417.3417.2617.2617.260.06%72,266
Aug 20, 202617.3417.3417.2217.2517.250.82%84,182
Aug 19, 202617.2317.2317.1117.1117.11-0.58%52,572
Aug 18, 202617.2417.2817.2017.2117.210.06%72,986
Aug 17, 202617.7117.7117.2017.2017.20-0.46%65,753
Aug 14, 202617.2717.3617.2717.2817.280.76%137,881
Aug 13, 202617.1617.2017.1517.1517.151.00%65,173
Aug 12, 202617.1017.1016.9816.9816.98-0.76%86,757
Aug 11, 202617.2117.2117.1117.1117.11-0.64%87,085
Aug 10, 202617.1517.3217.1517.2217.22-0.23%92,183
Aug 7, 202617.4817.4817.2317.2617.26-1.20%64,596
Aug 6, 202617.3617.5717.3617.4717.470.29%75,611
Aug 5, 202617.5117.5117.3817.4217.420.11%47,832
Aug 4, 202617.4717.5017.4017.4017.40-0.17%62,868
Aug 3, 202617.6017.6017.4117.4317.43-0.46%40,172
Jul 31, 202617.6917.7217.5117.5117.51-1.19%71,591
Jul 30, 202617.7817.7917.6517.7217.72-74,961
Jul 29, 202617.1017.8517.1017.7217.72-69,160
Jul 28, 202617.7817.8817.7217.7217.72-0.39%134,222
Jul 27, 202617.7117.8717.6717.7917.792.07%174,839
Jul 24, 202617.4117.5217.4117.4317.43-0.17%46,439
Jul 23, 202617.5117.5217.4117.4617.46-0.51%59,069
Jul 22, 202617.5617.6217.5017.5517.55-0.06%342,037
Jul 21, 202617.5217.5717.5117.5617.560.29%46,163
Jul 20, 202617.5217.6617.5117.5117.51-0.06%58,117
Jul 17, 202617.2417.6417.2417.5217.521.68%147,775
Jul 16, 202617.1317.2617.1317.2317.231.12%95,197
Jul 15, 202617.2817.3417.0417.0417.04-1.05%82,870
Jul 14, 202617.1217.2317.0017.2217.220.58%54,734
Jul 13, 202617.0117.1717.0117.1217.120.65%82,324
Jul 10, 202617.1717.1717.0117.0117.01-0.58%123,817
Jul 9, 202617.3417.3417.0017.1117.11-1.33%56,925
Jul 8, 202617.4617.4917.2517.3417.340.93%107,673
Jul 7, 202617.1817.2217.1517.1817.18-175,496
Jul 6, 202617.1617.2917.1617.1817.180.53%91,316
Jul 3, 202617.2117.3217.0917.0917.090.41%159,727
Jul 2, 202617.0017.1416.9417.0217.020.53%83,381
Jul 1, 202617.2517.2516.9316.9316.93-0.70%59,897
Jun 30, 202617.3317.4917.2417.2417.05-0.52%72,699
Jun 29, 202617.2917.6917.1517.3317.14-86,595
Jun 26, 202617.2217.4117.2217.3317.141.40%103,529
Jun 25, 202617.0817.1817.0817.0916.900.77%84,698
Jun 24, 202617.0317.1516.9616.9616.77-90,475