Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
17.72
-0.07 (-0.39%)
Jul 28, 2026, 4:10 PM AEST

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 202617.7817.8817.7217.7217.72-0.39%134,222
Jul 27, 202617.7117.8717.6717.7917.792.07%174,839
Jul 24, 202617.4117.5217.4117.4317.43-0.17%46,439
Jul 23, 202617.5117.5217.4117.4617.46-0.51%59,069
Jul 22, 202617.5617.6217.5017.5517.55-0.06%342,037
Jul 21, 202617.5217.5717.5117.5617.560.29%46,163
Jul 20, 202617.5217.6617.5117.5117.51-0.06%58,117
Jul 17, 202617.2417.6417.2417.5217.521.68%147,775
Jul 16, 202617.1317.2617.1317.2317.231.12%95,197
Jul 15, 202617.2817.3417.0417.0417.04-1.05%82,870
Jul 14, 202617.1217.2317.0017.2217.220.58%54,734
Jul 13, 202617.0117.1717.0117.1217.120.65%82,324
Jul 10, 202617.1717.1717.0117.0117.01-0.58%123,817
Jul 9, 202617.3417.3417.0017.1117.11-1.33%56,925
Jul 8, 202617.4617.4917.2517.3417.340.93%107,673
Jul 7, 202617.1817.2217.1517.1817.18-175,496
Jul 6, 202617.1617.2917.1617.1817.180.53%91,316
Jul 3, 202617.2117.3217.0917.0917.090.41%159,727
Jul 2, 202617.0017.1416.9417.0217.020.53%83,381
Jul 1, 202617.2517.2516.9316.9316.93-0.70%59,897
Jun 30, 202617.3317.4917.2417.2417.05-0.52%72,699
Jun 29, 202617.2917.6917.1517.3317.14-86,595
Jun 26, 202617.2217.4117.2217.3317.141.40%103,529
Jun 25, 202617.0817.1817.0817.0916.900.77%84,698
Jun 24, 202617.0317.1516.9616.9616.77-90,475
Jun 23, 202616.8617.0216.8616.9616.771.56%106,079
Jun 22, 202616.7116.7516.7016.7016.52-0.12%83,416
Jun 19, 202616.7616.8016.7116.7216.54-0.12%82,004
Jun 18, 202616.7916.8216.7416.7416.56-1.53%74,470
Jun 17, 202617.0117.3017.0017.0016.81-0.35%66,786
Jun 16, 202617.1417.1417.0617.0616.87-1.56%50,420
Jun 15, 202617.0817.3917.0817.3317.142.06%96,348
Jun 12, 202617.0017.0216.9516.9816.790.59%64,078
Jun 11, 202616.9417.0216.8816.8816.69-0.24%106,674
Jun 10, 202616.9316.9516.8716.9216.731.74%77,466
Jun 9, 202616.7116.7516.6016.6316.45-0.89%113,197
Jun 5, 202616.7517.2516.7016.7816.601.33%227,902
Jun 4, 202616.3616.7516.3616.5616.380.06%222,764
Jun 3, 202616.4516.6616.4216.5516.370.73%87,891
Jun 2, 202616.5116.6516.3016.4316.25-2.03%64,099
Jun 1, 202616.7016.7916.6716.7716.590.06%60,867
May 29, 202616.9116.9916.7616.7616.58-0.95%59,842
May 28, 202617.0817.0816.8916.9216.73-0.65%42,797
May 27, 202617.0217.1417.0217.0316.84-0.06%46,866
May 26, 202616.9617.2416.9617.0416.850.12%50,617
May 25, 202617.0417.1116.9617.0216.830.18%102,766
May 22, 202616.9317.0516.8916.9916.800.56%111,651
May 21, 202616.8516.9916.8316.9016.711.96%385,188
May 20, 202616.7016.9016.5716.5716.39-0.60%231,746
May 19, 202616.6016.7216.5816.6716.491.58%82,835