Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
16.70
-0.16 (-0.95%)
May 12, 2026, 4:10 PM AEST

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 202616.8516.9516.7016.7016.70-0.95%42,734
May 11, 202616.8816.8816.8016.8616.860.18%63,641
May 8, 202616.9216.9216.7016.8316.83-0.47%113,311
May 7, 202616.8517.0516.8516.9116.911.20%76,520
May 6, 202616.7016.8916.7016.7116.711.09%92,039
May 5, 202616.6416.7116.5316.5316.53-1.25%42,158
May 4, 202616.5316.8116.5316.7416.740.60%35,681
May 1, 202616.3616.8416.3616.6416.641.71%131,479
Apr 30, 202616.6116.6116.3616.3616.36-1.51%92,412
Apr 29, 202616.6916.7316.6116.6116.61-0.18%53,882
Apr 28, 202617.0017.0016.6016.6416.640.73%47,806
Apr 27, 202616.7116.7116.5216.5216.52-0.84%61,770
Apr 24, 202616.7416.7916.6416.6616.661.52%65,110
Apr 23, 202616.5816.7716.4116.4116.41-1.08%105,588
Apr 22, 202616.7616.7916.5916.5916.59-1.95%94,572
Apr 21, 202616.9416.9816.9116.9216.920.48%57,455
Apr 20, 202616.7716.9816.6216.8416.840.54%69,054
Apr 17, 202616.7316.7816.7116.7516.750.96%59,597
Apr 16, 202616.9416.9416.5916.5916.59-0.12%37,148
Apr 15, 202616.5816.6516.5516.6116.611.59%42,152
Apr 14, 202616.7416.7416.3516.3516.350.80%26,787
Apr 13, 202616.4416.4416.2116.2216.22-1.46%79,844
Apr 10, 202616.3516.4616.2616.4616.461.54%56,338
Apr 9, 202616.2016.3016.2016.2116.21-0.37%49,826
Apr 8, 202616.0016.2716.0016.2716.272.84%44,459
Apr 7, 202615.7516.0015.5915.8215.820.76%68,252
Apr 2, 202615.6815.9015.5715.7015.700.19%88,458
Apr 1, 202615.6215.6815.6115.6715.670.13%250,799
Mar 31, 202615.5915.7215.5515.6515.651.03%174,649
Mar 30, 202615.7415.7415.4415.4915.49-1.59%102,392
Mar 27, 202615.7515.7515.6415.7415.740.25%66,904
Mar 26, 202615.7516.0215.6515.7015.70-0.82%85,738
Mar 25, 202615.7215.8515.7215.8315.831.15%37,732
Mar 24, 202615.8215.8515.6115.6515.65-0.13%688,896
Mar 23, 202616.0016.0015.6515.6715.67-3.45%259,293
Mar 20, 202616.3516.3516.2316.2316.23-0.73%50,320
Mar 19, 202616.7016.7016.3416.3516.35-1.09%45,456
Mar 18, 202616.7416.7416.5316.5316.530.18%51,277
Mar 17, 202616.3916.5116.3916.5016.500.73%21,649
Mar 16, 202616.3916.5116.2616.3816.38-0.36%59,727
Mar 13, 202616.3916.4616.3916.4416.440.55%50,392
Mar 12, 202616.5016.5016.3116.3516.35-1.80%41,099
Mar 11, 202616.5016.6816.5016.6516.650.67%53,230
Mar 10, 202616.6016.6016.4716.5416.541.60%57,104
Mar 9, 202616.7016.7016.2816.2816.28-3.15%24,974
Mar 6, 202616.8916.9016.7316.8116.81-0.53%40,727
Mar 5, 202616.8616.9616.8616.9016.900.42%57,882
Mar 4, 202616.9916.9916.8116.8316.83-0.65%31,074
Mar 3, 202617.0017.1116.9416.9416.940.24%60,477
Mar 2, 202616.9817.0216.6316.9016.90-0.47%66,653