Skip to main content
logo
VanEck FTSE International Property (Hedged) ETF (ASX:REIT)
Australia flag Australia · Delayed Price · Currency is AUD
16.05
+0.05 (0.31%)
Oct 30, 2026, 4:13 PM AEDT

ASX:REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202616.0516.2916.0516.0516.050.31%427,190
Oct 29, 202615.9316.0915.9016.0016.00-0.25%189,927
Oct 28, 202616.1916.1916.0116.0416.04-1.17%85,197
Oct 27, 202616.2216.2316.1316.2316.230.68%80,520
Oct 26, 202616.0716.1616.0416.1216.120.62%74,137
Oct 23, 202615.7716.0815.7716.0216.021.59%66,886
Oct 22, 202616.0116.0215.7715.7715.77-1.50%62,645
Oct 21, 202615.9416.0215.9416.0116.011.39%101,539
Oct 20, 202615.8815.8815.7215.7915.79-0.82%48,263
Oct 19, 202615.9016.0515.8315.9215.921.27%76,958
Oct 16, 202615.8115.9415.7215.7215.72-0.38%92,648
Oct 15, 202615.7015.7815.7015.7815.78-77,767
Oct 14, 202615.8015.8215.7715.7815.78-0.19%116,242
Oct 13, 202615.8415.8715.8115.8115.811.67%198,461
Oct 12, 202615.7015.7615.5515.5515.55-0.58%79,431
Oct 9, 202615.7015.7015.6015.6415.640.51%71,469
Oct 8, 202615.6615.6915.5415.5615.56-0.51%90,648
Oct 7, 202615.7615.8015.6415.6415.64-0.45%43,449
Oct 6, 202615.6915.7215.6515.7115.710.13%68,080
Oct 5, 202615.6615.7715.6615.6915.690.26%47,998
Oct 2, 202615.8015.8015.6515.6515.65-0.89%116,540
Oct 1, 202616.1516.1515.7915.7915.79-1.37%81,480
Sep 30, 202616.1716.2416.1716.2016.010.19%106,194
Sep 29, 202616.2216.3616.1616.1715.98-0.37%394,079
Sep 28, 202616.1316.2416.1216.2316.041.06%55,534
Sep 25, 202616.2816.4216.0616.0615.87-1.35%101,763
Sep 24, 202616.3316.3316.2616.2816.09-1.27%70,849
Sep 23, 202616.4516.5216.4416.4916.300.24%101,609
Sep 22, 202616.3216.4916.3216.4516.260.61%78,732
Sep 21, 202616.5216.5216.3416.3516.16-0.97%92,246
Sep 18, 202616.5016.5116.4616.5116.320.18%110,744
Sep 17, 202616.4016.4816.4016.4816.29-0.12%119,871
Sep 16, 202616.4216.5316.4116.5016.31-0.06%46,147
Sep 15, 202616.5516.5516.4816.5116.32-0.84%236,782
Sep 14, 202616.6616.7216.6216.6516.450.30%105,490
Sep 11, 202616.6616.6616.5516.6016.41-0.36%78,770
Sep 10, 202617.0017.0016.6516.6616.46-0.95%120,663
Sep 9, 202616.8116.8716.8016.8216.621.02%65,680
Sep 8, 202616.8316.8316.6516.6516.45-1.19%127,471
Sep 7, 202616.9416.9616.8116.8516.65-0.53%98,501
Sep 4, 202616.9216.9716.8916.9416.740.65%61,195
Sep 3, 202616.8816.8816.8216.8316.63-0.36%40,083
Sep 2, 202616.8516.9316.8516.8916.69-0.06%84,140
Sep 1, 202617.0417.0716.8816.9016.70-0.82%66,954
Aug 31, 202616.9817.0916.9817.0416.840.24%62,399
Aug 28, 202617.1017.2117.0017.0016.80-0.99%116,760
Aug 27, 202617.3317.3517.1717.1716.97-0.92%45,240
Aug 26, 202617.3217.4217.3217.3317.130.06%87,563
Aug 25, 202617.4617.4617.3117.3217.120.17%146,752
Aug 24, 202617.2617.3317.2517.2917.090.17%108,961