ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	0.58	0.58	0.57	0.57	-	-0.87%	98,838
Jan 21, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	150,890
Jan 20, 2026	0.58	0.58	0.57	0.58	0.58	-	322,160
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	148,173
Jan 16, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	97,774
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	141,922
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	-	35,359
Jan 13, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	288,442
Jan 12, 2026	0.57	0.58	0.57	0.58	0.58	1.31%	60,266
Jan 9, 2026	0.57	0.58	0.57	0.57	0.57	-0.43%	342,728
Jan 8, 2026	0.58	0.58	0.57	0.58	0.58	1.77%	89,525
Jan 7, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	312,097
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-	380,908
Jan 5, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	50,046
Jan 2, 2026	0.58	0.59	0.58	0.59	0.59	-	350,887
Dec 31, 2025	0.59	0.59	0.58	0.59	0.59	-	65,638
Dec 30, 2025	0.58	0.59	0.58	0.59	0.59	-0.85%	79,123
Dec 29, 2025	0.59	0.59	0.59	0.59	0.58	-	213,274
Dec 24, 2025	0.59	0.59	0.59	0.59	0.58	-	303,493
Dec 23, 2025	0.59	0.59	0.58	0.59	0.58	1.72%	93,450
Dec 22, 2025	0.58	0.59	0.57	0.58	0.57	0.87%	208,885
Dec 19, 2025	0.59	0.59	0.58	0.58	0.56	-	181,632
Dec 18, 2025	0.60	0.60	0.58	0.58	0.56	-2.54%	534,332
Dec 17, 2025	0.59	0.59	0.59	0.59	0.58	0.85%	77,827
Dec 16, 2025	0.59	0.59	0.58	0.59	0.57	-0.85%	180,444
Dec 15, 2025	0.60	0.60	0.59	0.59	0.58	-	39,061
Dec 12, 2025	0.58	0.60	0.58	0.59	0.58	-	525,664
Dec 11, 2025	0.58	0.59	0.58	0.59	0.58	2.61%	1,053,116
Dec 10, 2025	0.59	0.59	0.58	0.58	0.56	-2.54%	94,148
Dec 9, 2025	0.60	0.60	0.59	0.59	0.58	-1.67%	18,471
Dec 8, 2025	0.58	0.60	0.58	0.60	0.59	3.45%	1,257,232
Dec 5, 2025	0.59	0.59	0.58	0.58	0.57	-	72,710
Dec 4, 2025	0.58	0.59	0.58	0.58	0.57	-	339,539
Dec 3, 2025	0.58	0.58	0.58	0.58	0.57	-	282,358
Dec 2, 2025	0.59	0.59	0.58	0.58	0.57	-0.85%	273,167
Dec 1, 2025	0.59	0.59	0.58	0.59	0.57	0.86%	251,272
Nov 28, 2025	0.59	0.59	0.58	0.58	0.57	-0.85%	185,039
Nov 27, 2025	0.59	0.60	0.58	0.59	0.57	-	293,215
Nov 26, 2025	0.59	0.59	0.59	0.59	0.57	-2.50%	141,967
Nov 25, 2025	0.59	0.60	0.59	0.60	0.59	1.69%	125,976
Nov 24, 2025	0.59	0.60	0.59	0.59	0.58	-	220,607
Nov 21, 2025	0.59	0.59	0.59	0.59	0.58	-1.67%	852
Nov 20, 2025	0.60	0.60	0.59	0.60	0.59	0.84%	290,368
Nov 19, 2025	0.60	0.60	0.60	0.60	0.58	-	50,804
Nov 18, 2025	0.60	0.60	0.59	0.60	0.58	-	67,004
Nov 17, 2025	0.60	0.60	0.60	0.60	0.58	0.85%	416,805
Nov 14, 2025	0.62	0.62	0.59	0.59	0.58	-2.48%	170,647
Nov 13, 2025	0.62	0.62	0.60	0.61	0.59	-	365,838
Nov 12, 2025	0.61	0.61	0.60	0.61	0.59	0.83%	7,137
Nov 11, 2025	0.60	0.61	0.60	0.60	0.59	-	127,532