ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.60	0.60	0.59	0.59	-	0.34%	30,981
Jul 31, 2025	0.59	0.59	0.58	0.59	0.59	-0.84%	344,346
Jul 30, 2025	0.58	0.60	0.58	0.60	0.60	3.48%	205,330
Jul 29, 2025	0.59	0.59	0.57	0.58	0.58	-3.36%	855,910
Jul 28, 2025	0.60	0.60	0.59	0.60	0.60	-0.83%	139,943
Jul 27, 2025	0.60	0.60	0.60	0.60	0.60	0.84%	1,995
Jul 25, 2025	0.60	0.60	0.59	0.60	0.60	-0.83%	202,521
Jul 24, 2025	0.60	0.61	0.60	0.60	0.60	-	712,849
Jul 23, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	743,305
Jul 22, 2025	0.59	0.60	0.59	0.60	0.60	-0.83%	169,093
Jul 21, 2025	0.60	0.60	0.59	0.60	0.60	1.69%	48,572
Jul 18, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	247,327
Jul 17, 2025	0.60	0.60	0.59	0.60	0.60	-	445,271
Jul 16, 2025	0.61	0.61	0.60	0.60	0.60	-1.64%	145,230
Jul 15, 2025	0.61	0.62	0.61	0.61	0.61	0.83%	440,513
Jul 14, 2025	0.60	0.61	0.60	0.61	0.61	1.68%	494,954
Jul 11, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	348,644
Jul 10, 2025	0.59	0.59	0.59	0.59	0.59	-	111,006
Jul 9, 2025	0.60	0.60	0.58	0.59	0.59	-0.84%	406,504
Jul 8, 2025	0.60	0.60	0.59	0.60	0.60	-0.83%	197,591
Jul 7, 2025	0.59	0.60	0.59	0.60	0.60	0.84%	283,243
Jul 4, 2025	0.59	0.60	0.59	0.60	0.60	0.85%	143,868
Jul 3, 2025	0.59	0.59	0.58	0.59	0.59	2.61%	181,431
Jul 2, 2025	0.58	0.59	0.57	0.58	0.58	-	262,584
Jul 1, 2025	0.58	0.58	0.57	0.58	0.58	-	199,553
Jun 30, 2025	0.59	0.59	0.58	0.58	0.58	-	251,140
Jun 27, 2025	0.57	0.58	0.57	0.58	0.58	-	1,188,582
Jun 26, 2025	0.57	0.59	0.57	0.58	0.56	-	635,034
Jun 25, 2025	0.57	0.58	0.56	0.58	0.56	0.88%	948,765
Jun 24, 2025	0.56	0.57	0.56	0.57	0.56	1.79%	564,928
Jun 23, 2025	0.56	0.57	0.54	0.56	0.55	-	970,671
Jun 20, 2025	0.57	0.57	0.55	0.56	0.55	-1.75%	659,269
Jun 19, 2025	0.57	0.58	0.56	0.57	0.56	-	945,277
Jun 18, 2025	0.58	0.58	0.57	0.57	0.56	-0.87%	1,086,163
Jun 17, 2025	0.56	0.58	0.56	0.58	0.56	2.68%	507,273
Jun 16, 2025	0.56	0.57	0.56	0.56	0.55	-	932,191
Jun 13, 2025	0.56	0.57	0.56	0.56	0.55	-	1,192,708
Jun 12, 2025	0.56	0.57	0.56	0.56	0.55	-0.88%	643,523
Jun 11, 2025	0.58	0.58	0.56	0.57	0.55	-1.74%	1,025,671
Jun 10, 2025	0.58	0.58	0.57	0.58	0.56	0.88%	755,851
Jun 6, 2025	0.57	0.58	0.56	0.57	0.56	-	605,912
Jun 5, 2025	0.58	0.58	0.57	0.57	0.56	-0.87%	306,304
Jun 4, 2025	0.58	0.58	0.57	0.58	0.56	-0.86%	373,909
Jun 3, 2025	0.59	0.59	0.57	0.58	0.57	-	367,946
Jun 2, 2025	0.60	0.60	0.58	0.58	0.57	-2.52%	585,074
May 30, 2025	0.60	0.61	0.60	0.60	0.58	-3.25%	362,671
May 29, 2025	0.61	0.62	0.60	0.62	0.60	0.82%	203,644
May 28, 2025	0.62	0.62	0.60	0.61	0.60	-0.81%	733,947
May 27, 2025	0.60	0.62	0.60	0.62	0.60	4.24%	303,682
May 26, 2025	0.59	0.60	0.58	0.59	0.58	0.85%	488,822