ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	0.51	0.53	0.51	0.52	0.52	2.97%	1,128,993
Mar 24, 2026	0.50	0.53	0.50	0.51	0.51	3.06%	683,522
Mar 23, 2026	0.51	0.52	0.48	0.49	0.49	-1.01%	580,858
Mar 20, 2026	0.51	0.52	0.50	0.50	0.50	-1.98%	363,032
Mar 19, 2026	0.50	0.52	0.50	0.51	0.51	-2.88%	732,699
Mar 18, 2026	0.50	0.52	0.50	0.52	0.52	4.00%	474,115
Mar 17, 2026	0.51	0.51	0.50	0.50	0.50	-0.99%	311,027
Mar 16, 2026	0.51	0.51	0.50	0.51	0.51	1.00%	458,820
Mar 13, 2026	0.51	0.51	0.50	0.50	0.50	-1.96%	813,825
Mar 12, 2026	0.51	0.52	0.51	0.51	0.51	-	458,955
Mar 11, 2026	0.52	0.52	0.51	0.51	0.51	-	916,693
Mar 10, 2026	0.52	0.53	0.51	0.51	0.51	-	503,461
Mar 9, 2026	0.54	0.54	0.51	0.51	0.51	-4.67%	534,327
Mar 6, 2026	0.54	0.54	0.52	0.54	0.54	-0.93%	523,232
Mar 5, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	1,409,689
Mar 4, 2026	0.54	0.55	0.53	0.53	0.53	-2.75%	109,194
Mar 3, 2026	0.54	0.55	0.53	0.55	0.55	-	630,513
Mar 2, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	203,016
Feb 27, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	459,939
Feb 26, 2026	0.53	0.56	0.53	0.56	0.56	4.72%	1,564,083
Feb 25, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	966,800
Feb 24, 2026	0.55	0.55	0.53	0.54	0.54	-2.73%	530,607
Feb 23, 2026	0.53	0.55	0.53	0.55	0.55	2.80%	635,277
Feb 20, 2026	0.54	0.56	0.53	0.54	0.54	-0.93%	744,133
Feb 19, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	583,780
Feb 18, 2026	0.55	0.56	0.54	0.56	0.56	1.83%	319,989
Feb 17, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	1,013,237
Feb 16, 2026	0.55	0.56	0.55	0.55	0.55	-	298,667
Feb 13, 2026	0.55	0.56	0.55	0.55	0.55	-	82,713
Feb 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	448,497
Feb 11, 2026	0.56	0.56	0.54	0.56	0.56	-	286,617
Feb 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	217,577
Feb 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	244,035
Feb 6, 2026	0.56	0.56	0.55	0.56	0.56	-	387,550
Feb 5, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	255,567
Feb 4, 2026	0.57	0.57	0.56	0.56	0.56	-	655,077
Feb 3, 2026	0.56	0.57	0.56	0.56	0.56	-	27,674
Feb 2, 2026	0.56	0.57	0.56	0.56	0.56	-	193,192
Jan 30, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	95,530
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	394,642
Jan 28, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	230,371
Jan 27, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	412,171
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	149,271
Jan 22, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	199,907
Jan 21, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	150,890
Jan 20, 2026	0.58	0.58	0.57	0.58	0.58	-	322,160
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	148,173
Jan 16, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	97,774
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	141,922
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	-	35,359