ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.58	0.59	0.58	0.58	-	-	289,039
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	282,358
Dec 2, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	273,167
Dec 1, 2025	0.59	0.59	0.58	0.59	0.59	0.86%	251,272
Nov 28, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	185,039
Nov 27, 2025	0.59	0.60	0.58	0.59	0.59	-	293,215
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	141,967
Nov 25, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	125,976
Nov 24, 2025	0.59	0.60	0.59	0.59	0.59	-	220,607
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	852
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	290,368
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-	50,804
Nov 18, 2025	0.60	0.60	0.59	0.60	0.60	-	67,004
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	416,805
Nov 14, 2025	0.62	0.62	0.59	0.59	0.59	-2.48%	170,647
Nov 13, 2025	0.62	0.62	0.60	0.61	0.61	-	365,838
Nov 12, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	7,137
Nov 11, 2025	0.60	0.61	0.60	0.60	0.60	-	127,532
Nov 10, 2025	0.60	0.62	0.60	0.60	0.60	-0.83%	218,200
Nov 7, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	141,557
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	53,936
Nov 5, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	255,119
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	39,810
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	144,977
Oct 31, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	341,043
Oct 30, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	221,828
Oct 29, 2025	0.61	0.62	0.61	0.61	0.61	-0.82%	429,720
Oct 28, 2025	0.61	0.62	0.61	0.61	0.61	-	191,582
Oct 27, 2025	0.63	0.63	0.61	0.61	0.61	-2.40%	412,883
Oct 24, 2025	0.63	0.63	0.62	0.63	0.63	0.81%	202,046
Oct 23, 2025	0.63	0.63	0.62	0.62	0.62	-0.80%	272,169
Oct 22, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	142,565
Oct 21, 2025	0.62	0.63	0.62	0.62	0.62	-	198,133
Oct 20, 2025	0.62	0.62	0.61	0.62	0.62	-	451,659
Oct 17, 2025	0.62	0.62	0.61	0.62	0.62	0.81%	274,802
Oct 16, 2025	0.62	0.62	0.61	0.62	0.62	-	196,365
Oct 15, 2025	0.62	0.62	0.62	0.62	0.62	-	156,409
Oct 14, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	84,816
Oct 13, 2025	0.62	0.62	0.61	0.62	0.62	-	327,635
Oct 10, 2025	0.62	0.62	0.62	0.62	0.62	0.81%	45,274
Oct 9, 2025	0.62	0.63	0.62	0.62	0.62	0.82%	274,211
Oct 8, 2025	0.61	0.62	0.61	0.61	0.61	-	212,293
Oct 7, 2025	0.62	0.63	0.61	0.61	0.61	-0.81%	272,780
Oct 6, 2025	0.62	0.62	0.61	0.62	0.62	-	388,611
Oct 3, 2025	0.62	0.62	0.61	0.62	0.62	-	622,906
Oct 2, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	176,464
Oct 1, 2025	0.62	0.62	0.61	0.62	0.62	1.64%	140,396
Sep 30, 2025	0.62	0.62	0.61	0.61	0.61	-2.40%	274,505
Sep 29, 2025	0.63	0.63	0.62	0.63	0.63	-0.79%	329,782
Sep 26, 2025	0.62	0.63	0.62	0.63	0.62	0.80%	739,321