ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	0.59	0.59	0.59	0.59	0.59	-	303,493
Dec 23, 2025	0.59	0.59	0.58	0.59	0.59	1.72%	93,450
Dec 22, 2025	0.58	0.59	0.57	0.58	0.58	0.87%	208,885
Dec 19, 2025	0.59	0.59	0.58	0.58	0.58	-	181,632
Dec 18, 2025	0.60	0.60	0.58	0.58	0.58	-2.54%	534,332
Dec 17, 2025	0.59	0.59	0.59	0.59	0.59	0.85%	77,827
Dec 16, 2025	0.59	0.59	0.58	0.59	0.59	-0.85%	180,444
Dec 15, 2025	0.60	0.60	0.59	0.59	0.59	-	39,061
Dec 12, 2025	0.58	0.60	0.58	0.59	0.59	-	525,664
Dec 11, 2025	0.58	0.59	0.58	0.59	0.59	2.61%	1,053,116
Dec 10, 2025	0.59	0.59	0.58	0.58	0.58	-2.54%	94,148
Dec 9, 2025	0.60	0.60	0.59	0.59	0.59	-1.67%	18,471
Dec 8, 2025	0.58	0.60	0.58	0.60	0.60	3.45%	1,257,232
Dec 5, 2025	0.59	0.59	0.58	0.58	0.58	-	72,710
Dec 4, 2025	0.58	0.59	0.58	0.58	0.58	-	339,539
Dec 3, 2025	0.58	0.58	0.58	0.58	0.58	-	282,358
Dec 2, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	273,167
Dec 1, 2025	0.59	0.59	0.58	0.59	0.59	0.86%	251,272
Nov 28, 2025	0.59	0.59	0.58	0.58	0.58	-0.85%	185,039
Nov 27, 2025	0.59	0.60	0.58	0.59	0.59	-	293,215
Nov 26, 2025	0.59	0.59	0.59	0.59	0.59	-2.50%	141,967
Nov 25, 2025	0.59	0.60	0.59	0.60	0.60	1.69%	125,976
Nov 24, 2025	0.59	0.60	0.59	0.59	0.59	-	220,607
Nov 21, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	852
Nov 20, 2025	0.60	0.60	0.59	0.60	0.60	0.84%	290,368
Nov 19, 2025	0.60	0.60	0.60	0.60	0.60	-	50,804
Nov 18, 2025	0.60	0.60	0.59	0.60	0.60	-	67,004
Nov 17, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	416,805
Nov 14, 2025	0.62	0.62	0.59	0.59	0.59	-2.48%	170,647
Nov 13, 2025	0.62	0.62	0.60	0.61	0.61	-	365,838
Nov 12, 2025	0.61	0.61	0.60	0.61	0.61	0.83%	7,137
Nov 11, 2025	0.60	0.61	0.60	0.60	0.60	-	127,532
Nov 10, 2025	0.60	0.62	0.60	0.60	0.60	-0.83%	218,200
Nov 7, 2025	0.61	0.61	0.60	0.61	0.61	-0.82%	141,557
Nov 6, 2025	0.61	0.61	0.61	0.61	0.61	1.67%	53,936
Nov 5, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	255,119
Nov 4, 2025	0.61	0.61	0.61	0.61	0.61	-0.82%	39,810
Nov 3, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	144,977
Oct 31, 2025	0.60	0.61	0.60	0.61	0.61	0.83%	341,043
Oct 30, 2025	0.61	0.61	0.60	0.60	0.60	-0.83%	221,828
Oct 29, 2025	0.61	0.62	0.61	0.61	0.61	-0.82%	429,720
Oct 28, 2025	0.61	0.62	0.61	0.61	0.61	-	191,582
Oct 27, 2025	0.63	0.63	0.61	0.61	0.61	-2.40%	412,883
Oct 24, 2025	0.63	0.63	0.62	0.63	0.63	0.81%	202,046
Oct 23, 2025	0.63	0.63	0.62	0.62	0.62	-0.80%	272,169
Oct 22, 2025	0.62	0.63	0.62	0.63	0.63	0.81%	142,565
Oct 21, 2025	0.62	0.63	0.62	0.62	0.62	-	198,133
Oct 20, 2025	0.62	0.62	0.61	0.62	0.62	-	451,659
Oct 17, 2025	0.62	0.62	0.61	0.62	0.62	0.81%	274,802
Oct 16, 2025	0.62	0.62	0.61	0.62	0.62	-	196,365