ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.53	0.54	0.52	0.54	0.54	1.89%	1,409,689
Mar 4, 2026	0.54	0.55	0.53	0.53	0.53	-2.75%	109,194
Mar 3, 2026	0.54	0.55	0.53	0.55	0.55	-	630,513
Mar 2, 2026	0.55	0.55	0.54	0.55	0.55	-0.91%	203,016
Feb 27, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	459,939
Feb 26, 2026	0.53	0.56	0.53	0.56	0.56	4.72%	1,564,083
Feb 25, 2026	0.54	0.54	0.53	0.53	0.53	-0.93%	966,800
Feb 24, 2026	0.55	0.55	0.53	0.54	0.54	-2.73%	530,607
Feb 23, 2026	0.53	0.55	0.53	0.55	0.55	2.80%	635,277
Feb 20, 2026	0.54	0.56	0.53	0.54	0.54	-0.93%	744,133
Feb 19, 2026	0.56	0.56	0.54	0.54	0.54	-2.70%	583,780
Feb 18, 2026	0.55	0.56	0.54	0.56	0.56	1.83%	319,989
Feb 17, 2026	0.56	0.56	0.55	0.55	0.55	-0.91%	1,013,237
Feb 16, 2026	0.55	0.56	0.55	0.55	0.55	-	298,667
Feb 13, 2026	0.55	0.56	0.55	0.55	0.55	-	82,713
Feb 12, 2026	0.56	0.56	0.55	0.55	0.55	-0.90%	448,497
Feb 11, 2026	0.56	0.56	0.54	0.56	0.56	-	286,617
Feb 10, 2026	0.57	0.57	0.56	0.56	0.56	-0.89%	217,577
Feb 9, 2026	0.56	0.57	0.56	0.56	0.56	0.90%	244,035
Feb 6, 2026	0.56	0.56	0.55	0.56	0.56	-	387,550
Feb 5, 2026	0.56	0.57	0.56	0.56	0.56	-0.89%	255,567
Feb 4, 2026	0.57	0.57	0.56	0.56	0.56	-	655,077
Feb 3, 2026	0.56	0.57	0.56	0.56	0.56	-	27,674
Feb 2, 2026	0.56	0.57	0.56	0.56	0.56	-	193,192
Jan 30, 2026	0.57	0.57	0.56	0.56	0.56	-0.88%	95,530
Jan 29, 2026	0.57	0.57	0.56	0.57	0.57	-1.74%	394,642
Jan 28, 2026	0.57	0.58	0.57	0.58	0.58	-0.86%	230,371
Jan 27, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	412,171
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	149,271
Jan 22, 2026	0.58	0.58	0.57	0.58	0.58	0.87%	199,907
Jan 21, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	150,890
Jan 20, 2026	0.58	0.58	0.57	0.58	0.58	-	322,160
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	1.75%	148,173
Jan 16, 2026	0.58	0.58	0.57	0.57	0.57	-1.72%	97,774
Jan 15, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	141,922
Jan 14, 2026	0.57	0.57	0.57	0.57	0.57	-	35,359
Jan 13, 2026	0.57	0.58	0.57	0.57	0.57	-1.72%	288,442
Jan 12, 2026	0.57	0.58	0.57	0.58	0.58	1.31%	60,266
Jan 9, 2026	0.57	0.58	0.57	0.57	0.57	-0.43%	342,728
Jan 8, 2026	0.58	0.58	0.57	0.58	0.58	1.77%	89,525
Jan 7, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	312,097
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-	380,908
Jan 5, 2026	0.59	0.59	0.57	0.57	0.57	-2.56%	50,046
Jan 2, 2026	0.58	0.59	0.58	0.59	0.59	-	350,887
Dec 31, 2025	0.59	0.59	0.58	0.59	0.59	-	65,638
Dec 30, 2025	0.58	0.59	0.58	0.59	0.59	-0.85%	79,123
Dec 29, 2025	0.59	0.59	0.59	0.59	0.58	-	213,274
Dec 24, 2025	0.59	0.59	0.59	0.59	0.58	-	303,493
Dec 23, 2025	0.59	0.59	0.58	0.59	0.58	1.72%	93,450
Dec 22, 2025	0.58	0.59	0.57	0.58	0.57	0.87%	208,885