ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.41	0.41	0.41	0.41	-	-1.22%	102
Sep 3, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	395,083
Sep 2, 2026	0.41	0.42	0.40	0.41	0.41	-	704,038
Sep 1, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	498,004
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	-	461,334
Aug 28, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	940,291
Aug 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	1,320,113
Aug 26, 2026	0.42	0.43	0.42	0.42	0.42	-2.35%	663,649
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	165,473
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	422,754
Aug 21, 2026	0.43	0.43	0.42	0.42	0.42	-	393,689
Aug 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	539,600
Aug 19, 2026	0.43	0.43	0.42	0.43	0.43	-	366,095
Aug 18, 2026	0.43	0.43	0.42	0.43	0.43	-	200,167
Aug 17, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	407,187
Aug 14, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	373,086
Aug 13, 2026	0.42	0.44	0.42	0.42	0.42	-	771,653
Aug 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	506,403
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	921,093
Aug 10, 2026	0.43	0.44	0.43	0.43	0.43	-	670,816
Aug 7, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	1,003,453
Aug 6, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	286,686
Aug 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,352,124
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-	214,325
Aug 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	461,558
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	349,718
Jul 30, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	401,756
Jul 29, 2026	0.44	0.44	0.43	0.44	0.44	-	728,252
Jul 28, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	85,470
Jul 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	575,760
Jul 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	734,938
Jul 23, 2026	0.43	0.45	0.42	0.45	0.45	8.43%	2,216,327
Jul 22, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	118,476
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.75%	687,944
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	5,191
Jul 17, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	624,974
Jul 16, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	175,532
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	97,433
Jul 14, 2026	0.42	0.42	0.41	0.42	0.42	-	573,314
Jul 13, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	378,413
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	438,474
Jul 9, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	242,727
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	414,924
Jul 7, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	240,568
Jul 6, 2026	0.43	0.43	0.42	0.42	0.42	-	399,324
Jul 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	155,739
Jul 2, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	52,129
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	2,091,922
Jun 30, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	2,248,013
Jun 29, 2026	0.42	0.42	0.40	0.42	0.42	0.72%	1,727,470