ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	208,613
Sep 23, 2026	0.42	0.43	0.42	0.43	0.43	-	265,878
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	4.94%	446,341
Sep 21, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	2,205,640
Sep 18, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	170,908
Sep 17, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	501,099
Sep 16, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	284,910
Sep 15, 2026	0.43	0.43	0.42	0.43	0.43	-	542,775
Sep 14, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	224,694
Sep 11, 2026	0.44	0.44	0.42	0.42	0.42	-4.55%	145,580
Sep 10, 2026	0.42	0.44	0.41	0.44	0.44	6.02%	371,890
Sep 9, 2026	0.43	0.43	0.42	0.42	0.42	-4.60%	152,396
Sep 8, 2026	0.43	0.44	0.43	0.44	0.44	1.16%	218,649
Sep 7, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	481,777
Sep 4, 2026	0.41	0.42	0.41	0.42	0.42	2.44%	413,518
Sep 3, 2026	0.41	0.42	0.41	0.41	0.41	1.23%	395,083
Sep 2, 2026	0.41	0.42	0.40	0.41	0.41	-	704,038
Sep 1, 2026	0.41	0.41	0.40	0.41	0.41	1.25%	498,004
Aug 31, 2026	0.40	0.41	0.40	0.40	0.40	-	461,334
Aug 28, 2026	0.41	0.42	0.40	0.40	0.40	-1.23%	940,291
Aug 27, 2026	0.42	0.42	0.41	0.41	0.41	-2.41%	1,320,113
Aug 26, 2026	0.42	0.43	0.42	0.42	0.42	-2.35%	663,649
Aug 25, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	165,473
Aug 24, 2026	0.42	0.42	0.42	0.42	0.42	-1.19%	422,754
Aug 21, 2026	0.43	0.43	0.42	0.42	0.42	-	393,689
Aug 20, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	539,600
Aug 19, 2026	0.43	0.43	0.42	0.43	0.43	-	366,095
Aug 18, 2026	0.43	0.43	0.42	0.43	0.43	-	200,167
Aug 17, 2026	0.43	0.43	0.42	0.43	0.43	-2.30%	407,187
Aug 14, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	373,086
Aug 13, 2026	0.42	0.44	0.42	0.42	0.42	-	771,653
Aug 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	506,403
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	921,093
Aug 10, 2026	0.43	0.44	0.43	0.43	0.43	-	670,816
Aug 7, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	1,003,453
Aug 6, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	286,686
Aug 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,352,124
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-	214,325
Aug 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	461,558
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	349,718
Jul 30, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	401,756
Jul 29, 2026	0.44	0.44	0.43	0.44	0.44	-	728,252
Jul 28, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	85,470
Jul 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	575,760
Jul 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	734,938
Jul 23, 2026	0.43	0.45	0.42	0.45	0.45	8.43%	2,216,327
Jul 22, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	118,476
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.75%	687,944
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	5,191
Jul 17, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	624,974