ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.43	0.44	0.42	0.44	0.44	4.82%	373,086
Aug 13, 2026	0.42	0.44	0.42	0.42	0.42	-	771,653
Aug 12, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	506,403
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	921,093
Aug 10, 2026	0.43	0.44	0.43	0.43	0.43	-	670,816
Aug 7, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	1,003,453
Aug 6, 2026	0.43	0.43	0.42	0.43	0.43	2.38%	286,686
Aug 5, 2026	0.43	0.43	0.42	0.42	0.42	-2.33%	1,352,124
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	-	214,325
Aug 3, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	461,558
Jul 31, 2026	0.44	0.44	0.44	0.44	0.44	2.33%	349,718
Jul 30, 2026	0.44	0.45	0.43	0.43	0.43	-1.15%	401,756
Jul 29, 2026	0.44	0.44	0.43	0.44	0.44	-	728,252
Jul 28, 2026	0.43	0.44	0.43	0.44	0.44	2.35%	85,470
Jul 27, 2026	0.44	0.44	0.43	0.43	0.43	-3.41%	575,760
Jul 24, 2026	0.45	0.45	0.43	0.44	0.44	-2.22%	734,938
Jul 23, 2026	0.43	0.45	0.42	0.45	0.45	8.43%	2,216,327
Jul 22, 2026	0.43	0.43	0.42	0.42	0.42	-1.19%	118,476
Jul 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.75%	687,944
Jul 20, 2026	0.43	0.43	0.43	0.43	0.43	0.59%	5,191
Jul 17, 2026	0.43	0.44	0.42	0.43	0.43	-1.16%	624,974
Jul 16, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	175,532
Jul 15, 2026	0.42	0.43	0.42	0.43	0.43	2.41%	97,433
Jul 14, 2026	0.42	0.42	0.41	0.42	0.42	-	573,314
Jul 13, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	378,413
Jul 10, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	438,474
Jul 9, 2026	0.42	0.42	0.41	0.42	0.42	1.22%	242,727
Jul 8, 2026	0.42	0.42	0.41	0.41	0.41	-1.20%	414,924
Jul 7, 2026	0.42	0.43	0.42	0.42	0.42	-1.19%	240,568
Jul 6, 2026	0.43	0.43	0.42	0.42	0.42	-	399,324
Jul 3, 2026	0.42	0.43	0.42	0.42	0.42	-1.18%	155,739
Jul 2, 2026	0.42	0.43	0.42	0.43	0.43	1.19%	52,129
Jul 1, 2026	0.41	0.42	0.41	0.42	0.42	3.70%	2,091,922
Jun 30, 2026	0.42	0.42	0.40	0.41	0.41	-3.57%	2,248,013
Jun 29, 2026	0.42	0.42	0.40	0.42	0.42	0.72%	1,727,470
Jun 26, 2026	0.42	0.43	0.42	0.43	0.42	1.19%	1,720,800
Jun 25, 2026	0.42	0.43	0.42	0.42	0.41	-3.45%	1,049,627
Jun 24, 2026	0.45	0.45	0.42	0.44	0.43	-1.14%	3,781,442
Jun 23, 2026	0.45	0.46	0.44	0.44	0.43	-4.35%	927,577
Jun 22, 2026	0.45	0.46	0.45	0.46	0.45	2.22%	552,053
Jun 19, 2026	0.45	0.45	0.45	0.45	0.44	-1.10%	653,296
Jun 18, 2026	0.45	0.46	0.45	0.46	0.45	1.11%	476,333
Jun 17, 2026	0.44	0.45	0.44	0.45	0.44	3.45%	593,571
Jun 16, 2026	0.45	0.45	0.44	0.44	0.43	-3.33%	2,098,643
Jun 15, 2026	0.45	0.45	0.45	0.45	0.44	-	1,032,136
Jun 12, 2026	0.45	0.45	0.45	0.45	0.44	-	604,834
Jun 11, 2026	0.45	0.45	0.44	0.45	0.44	-	345,749
Jun 10, 2026	0.45	0.45	0.44	0.45	0.44	1.12%	376,343
Jun 9, 2026	0.46	0.46	0.44	0.45	0.44	-2.20%	1,160,561
Jun 5, 2026	0.46	0.46	0.45	0.46	0.45	-1.09%	1,235,284