ASX:REP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	0.44	0.46	0.44	0.45	0.45	1.12%	1,040,804
Nov 3, 2026	0.43	0.45	0.42	0.45	0.45	3.49%	1,063,223
Nov 2, 2026	0.43	0.43	0.42	0.43	0.43	-	285,413
Oct 30, 2026	0.43	0.43	0.43	0.43	0.43	-1.15%	173,602
Oct 29, 2026	0.43	0.45	0.43	0.44	0.44	1.16%	786,981
Oct 28, 2026	0.43	0.43	0.42	0.43	0.43	1.18%	223,495
Oct 27, 2026	0.43	0.43	0.43	0.43	0.43	-	156,638
Oct 26, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	43,615
Oct 23, 2026	0.43	0.44	0.42	0.43	0.43	1.18%	678,490
Oct 22, 2026	0.42	0.43	0.41	0.43	0.43	1.19%	355,226
Oct 21, 2026	0.43	0.43	0.42	0.42	0.42	-1.18%	133,116
Oct 20, 2026	0.43	0.43	0.42	0.43	0.43	-1.16%	225,431
Oct 19, 2026	0.42	0.44	0.42	0.43	0.43	2.38%	322,769
Oct 16, 2026	0.42	0.43	0.40	0.42	0.42	-3.45%	174,380
Oct 15, 2026	0.43	0.44	0.42	0.44	0.44	3.57%	145,893
Oct 14, 2026	0.42	0.43	0.42	0.42	0.42	-	162,953
Oct 13, 2026	0.42	0.42	0.41	0.42	0.42	1.20%	851,034
Oct 12, 2026	0.43	0.43	0.42	0.42	0.42	-2.35%	864,408
Oct 9, 2026	0.43	0.43	0.43	0.43	0.43	-1.16%	240,393
Oct 8, 2026	0.42	0.43	0.42	0.43	0.43	1.18%	174,856
Oct 7, 2026	0.41	0.43	0.41	0.43	0.43	3.66%	194,807
Oct 6, 2026	0.42	0.42	0.41	0.41	0.41	-	91,979
Oct 5, 2026	0.41	0.41	0.41	0.41	0.41	-	456,578
Oct 2, 2026	0.41	0.42	0.41	0.41	0.41	-1.20%	473,866
Oct 1, 2026	0.42	0.42	0.41	0.42	0.42	-3.49%	351,684
Sep 30, 2026	0.41	0.43	0.41	0.43	0.43	4.88%	215,611
Sep 29, 2026	0.41	0.41	0.40	0.41	0.41	1.11%	148,837
Sep 28, 2026	0.42	0.42	0.41	0.42	0.41	-	367,803
Sep 25, 2026	0.43	0.43	0.42	0.42	0.41	-	369,539
Sep 24, 2026	0.43	0.43	0.42	0.42	0.41	-2.35%	208,613
Sep 23, 2026	0.42	0.43	0.42	0.43	0.42	-	265,878
Sep 22, 2026	0.42	0.43	0.42	0.43	0.42	4.94%	446,341
Sep 21, 2026	0.42	0.42	0.41	0.41	0.40	-2.41%	2,205,640
Sep 18, 2026	0.43	0.43	0.42	0.42	0.41	-1.19%	170,908
Sep 17, 2026	0.42	0.43	0.42	0.42	0.41	-1.18%	501,099
Sep 16, 2026	0.43	0.43	0.42	0.43	0.42	-1.16%	284,910
Sep 15, 2026	0.43	0.43	0.42	0.43	0.42	-	542,775
Sep 14, 2026	0.42	0.44	0.42	0.43	0.42	2.38%	224,694
Sep 11, 2026	0.44	0.44	0.42	0.42	0.41	-4.55%	145,580
Sep 10, 2026	0.42	0.44	0.41	0.44	0.43	6.02%	371,890
Sep 9, 2026	0.43	0.43	0.42	0.42	0.41	-4.60%	152,396
Sep 8, 2026	0.43	0.44	0.43	0.44	0.43	1.16%	218,649
Sep 7, 2026	0.42	0.44	0.42	0.43	0.42	2.38%	494,388
Sep 4, 2026	0.41	0.42	0.41	0.42	0.41	2.44%	413,518
Sep 3, 2026	0.41	0.42	0.41	0.41	0.40	1.23%	395,083
Sep 2, 2026	0.41	0.42	0.40	0.41	0.40	-	704,038
Sep 1, 2026	0.41	0.41	0.40	0.41	0.40	1.25%	498,004
Aug 31, 2026	0.40	0.41	0.40	0.40	0.39	-	461,334
Aug 28, 2026	0.41	0.42	0.40	0.40	0.39	-1.23%	940,291
Aug 27, 2026	0.42	0.42	0.41	0.41	0.40	-2.41%	1,320,113