Resources & Energy Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	801,033
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	3.70%	1,482,967
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	1,087
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,526
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	4,849,633
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,355,900
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	3,000,000
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,254,449
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	2,798,429
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,159,933
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	679,782
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,439,079
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	758,679
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	239,690
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	3,311,269
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100,000
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-	1,773,275
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	294,337
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	912,609
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,437,777
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	18.18%	988,038
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	208,658
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	8,302,055
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	546,920
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,439,076
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,098,037
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	977,621
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,129,517
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	218,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	470,176
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,102,815
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	134,780
Mar 12, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	14,850,540
Mar 11, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,018,172
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	225,146
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	8,656,554
Mar 6, 2026	0.01	0.02	0.01	0.02	0.02	-	3,456,100
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,398,881
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	14,735,340
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	-	280,546
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-	9,120,350
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	-	878,288
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	466,600
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	2,253,778
Feb 24, 2026	0.01	0.02	0.01	0.02	0.02	-	9,593,354
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	5,000,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-	1,962,120
Feb 19, 2026	0.02	0.02	0.01	0.02	0.02	-	6,466,134
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-	3,712,420
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	-	2,255,481