Retail Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.79	0.79	0.77	0.78	0.78	-1.27%	23,310
Jul 9, 2026	0.79	0.80	0.79	0.79	0.79	-	6,208
Jul 8, 2026	0.79	0.80	0.79	0.79	0.79	-0.63%	2,086
Jul 7, 2026	0.80	0.80	0.79	0.80	0.80	-3.05%	10,141
Jul 6, 2026	0.79	0.82	0.79	0.82	0.82	4.46%	12,204
Jul 3, 2026	0.79	0.79	0.76	0.79	0.79	3.29%	90,390
Jul 2, 2026	0.79	0.79	0.76	0.76	0.76	-3.80%	11,735
Jul 1, 2026	0.71	0.79	0.71	0.79	0.79	11.27%	33,751
Jun 30, 2026	0.73	0.73	0.70	0.71	0.71	-2.74%	117,369
Jun 29, 2026	0.74	0.75	0.73	0.73	0.73	-2.67%	158,018
Jun 26, 2026	0.80	0.80	0.75	0.75	0.75	-3.85%	99,116
Jun 25, 2026	0.78	0.85	0.75	0.78	0.78	0.65%	117,212
Jun 24, 2026	0.81	0.81	0.78	0.78	0.78	-3.13%	47,303
Jun 23, 2026	0.82	0.82	0.80	0.80	0.80	-2.44%	65,025
Jun 22, 2026	0.81	0.84	0.81	0.82	0.82	-2.96%	68,161
Jun 19, 2026	0.81	0.85	0.78	0.85	0.85	4.32%	154,749
Jun 18, 2026	0.79	0.81	0.75	0.81	0.81	3.18%	148,266
Jun 17, 2026	0.65	0.79	0.65	0.79	0.79	21.71%	268,886
Jun 16, 2026	0.65	0.65	0.64	0.65	0.65	-	217,450
Jun 15, 2026	0.65	0.66	0.64	0.65	0.65	-0.77%	84,650
Jun 12, 2026	0.65	0.66	0.62	0.65	0.65	5.69%	53,760
Jun 11, 2026	0.60	0.65	0.59	0.62	0.62	2.50%	85,033
Jun 10, 2026	0.61	0.61	0.57	0.60	0.60	-1.64%	76,151
Jun 9, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	23,187
Jun 5, 2026	0.61	0.63	0.60	0.63	0.63	2.46%	26,846
Jun 4, 2026	0.64	0.64	0.61	0.61	0.61	-3.94%	93,533
Jun 3, 2026	0.67	0.67	0.63	0.64	0.64	-3.79%	121,769
Jun 2, 2026	0.60	0.66	0.60	0.66	0.66	10.00%	119,824
Jun 1, 2026	0.60	0.62	0.60	0.60	0.60	-	156,616
May 29, 2026	0.62	0.63	0.56	0.60	0.60	-4.00%	108,581
May 28, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	24,407
May 27, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	44,058
May 26, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	147,446
May 25, 2026	0.66	0.67	0.66	0.66	0.66	-	11,403
May 22, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	26,535
May 21, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	25,574
May 20, 2026	0.70	0.71	0.69	0.69	0.69	-0.72%	41,515
May 19, 2026	0.71	0.71	0.70	0.70	0.70	-2.80%	91,464
May 18, 2026	0.72	0.73	0.72	0.72	0.72	-	19,654
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	29,360
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	98,270
May 13, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	47,201
May 12, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	30,677
May 11, 2026	0.72	0.74	0.71	0.72	0.72	-	51,260
May 8, 2026	0.75	0.76	0.71	0.72	0.72	-3.36%	81,196
May 7, 2026	0.77	0.80	0.75	0.75	0.75	-2.61%	65,784
May 6, 2026	0.82	0.86	0.77	0.77	0.77	-6.71%	213,968
May 5, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	66,816
May 4, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	27,744
May 1, 2026	0.82	0.89	0.82	0.89	0.89	7.93%	92,362