Retail Food Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	0.81	0.85	0.78	0.85	0.85	4.32%	154,749
Jun 18, 2026	0.79	0.81	0.75	0.81	0.81	3.18%	148,266
Jun 17, 2026	0.65	0.79	0.65	0.79	0.79	21.71%	268,886
Jun 16, 2026	0.65	0.65	0.64	0.65	0.65	-	217,450
Jun 15, 2026	0.65	0.66	0.64	0.65	0.65	-0.77%	84,650
Jun 12, 2026	0.65	0.66	0.62	0.65	0.65	5.69%	53,760
Jun 11, 2026	0.60	0.65	0.59	0.62	0.62	2.50%	85,033
Jun 10, 2026	0.61	0.61	0.57	0.60	0.60	-1.64%	76,151
Jun 9, 2026	0.63	0.63	0.61	0.61	0.61	-2.40%	23,187
Jun 5, 2026	0.61	0.63	0.60	0.63	0.63	2.46%	26,846
Jun 4, 2026	0.64	0.64	0.61	0.61	0.61	-3.94%	93,533
Jun 3, 2026	0.67	0.67	0.63	0.64	0.64	-3.79%	121,769
Jun 2, 2026	0.60	0.66	0.60	0.66	0.66	10.00%	119,824
Jun 1, 2026	0.60	0.62	0.60	0.60	0.60	-	156,616
May 29, 2026	0.62	0.63	0.56	0.60	0.60	-4.00%	108,581
May 28, 2026	0.63	0.63	0.62	0.63	0.63	0.81%	24,407
May 27, 2026	0.65	0.67	0.62	0.62	0.62	-4.62%	44,058
May 26, 2026	0.67	0.67	0.65	0.65	0.65	-1.52%	147,446
May 25, 2026	0.66	0.67	0.66	0.66	0.66	-	11,403
May 22, 2026	0.68	0.68	0.66	0.66	0.66	-2.22%	26,535
May 21, 2026	0.69	0.69	0.68	0.68	0.68	-2.17%	25,574
May 20, 2026	0.70	0.71	0.69	0.69	0.69	-0.72%	41,515
May 19, 2026	0.71	0.71	0.70	0.70	0.70	-2.80%	91,464
May 18, 2026	0.72	0.73	0.72	0.72	0.72	-	19,654
May 15, 2026	0.72	0.72	0.72	0.72	0.72	-	29,360
May 14, 2026	0.72	0.72	0.72	0.72	0.72	-2.05%	98,270
May 13, 2026	0.71	0.73	0.71	0.73	0.73	2.82%	47,201
May 12, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	30,677
May 11, 2026	0.72	0.74	0.71	0.72	0.72	-	51,260
May 8, 2026	0.75	0.76	0.71	0.72	0.72	-3.36%	81,196
May 7, 2026	0.77	0.80	0.75	0.75	0.75	-2.61%	65,784
May 6, 2026	0.82	0.86	0.77	0.77	0.77	-6.71%	213,968
May 5, 2026	0.86	0.86	0.82	0.82	0.82	-4.65%	66,816
May 4, 2026	0.89	0.89	0.86	0.86	0.86	-2.82%	27,744
May 1, 2026	0.82	0.89	0.82	0.89	0.89	7.93%	92,362
Apr 30, 2026	0.85	0.86	0.82	0.82	0.82	-3.53%	12,747
Apr 29, 2026	0.86	0.86	0.85	0.85	0.85	-0.58%	39,536
Apr 28, 2026	0.87	0.87	0.86	0.86	0.86	-2.84%	40,178
Apr 27, 2026	0.87	0.89	0.87	0.88	0.88	0.57%	24,844
Apr 24, 2026	0.89	0.89	0.86	0.88	0.88	-2.23%	62,478
Apr 23, 2026	0.93	0.93	0.90	0.90	0.90	-3.76%	32,821
Apr 22, 2026	0.96	0.96	0.92	0.93	0.93	-2.11%	27,682
Apr 21, 2026	0.95	0.96	0.95	0.95	0.95	-	25,237
Apr 20, 2026	0.96	0.97	0.95	0.95	0.95	-1.04%	49,134
Apr 17, 2026	0.99	0.99	0.96	0.96	0.96	-	15,314
Apr 16, 2026	0.99	0.99	0.96	0.96	0.96	0.52%	13,899
Apr 15, 2026	0.98	0.98	0.96	0.96	0.96	-0.52%	117,621
Apr 14, 2026	0.97	0.99	0.96	0.96	0.96	-0.52%	28,226
Apr 13, 2026	1.00	1.00	0.97	0.97	0.97	-1.03%	4,115
Apr 10, 2026	0.97	0.98	0.97	0.98	0.98	1.56%	7,735