Riversgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	8,992,494
Mar 2, 2026	0.02	0.02	0.02	0.02	0.02	5.56%	6,668,644
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	-5.26%	7,843,769
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	11.76%	19,836,940
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	21.43%	8,866,554
Feb 24, 2026	0.01	0.02	0.01	0.01	0.01	-	1,532,611
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,088,828
Feb 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	8,707,348
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-	4,863,892
Feb 18, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	9,272,912
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	5,078,865
Feb 16, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	4,393,501
Feb 13, 2026	0.02	0.02	0.01	0.01	0.01	-12.50%	8,182,340
Feb 12, 2026	0.02	0.02	0.02	0.02	0.02	-5.88%	8,574,963
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	13.33%	12,965,430
Feb 10, 2026	0.02	0.02	0.01	0.02	0.02	7.14%	8,803,623
Feb 9, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	11,718,040
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	11,869,790
Feb 5, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	6,688,321
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	10,013,614
Feb 3, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	14,889,710
Feb 2, 2026	0.01	0.02	0.01	0.01	0.01	-12.50%	33,985,610
Jan 30, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	41,000,360
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-15.00%	29,687,730
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-4.76%	41,115,940
Jan 27, 2026	0.02	0.02	0.02	0.02	0.02	16.67%	47,181,857
Jan 23, 2026	0.02	0.02	0.02	0.02	0.02	-	48,354,700
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	42,115,600
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	31.25%	87,852,380
Jan 20, 2026	0.02	0.02	0.01	0.02	0.02	23.08%	27,676,400
Jan 19, 2026	0.01	0.02	0.01	0.01	0.01	18.18%	60,662,410
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	22.22%	7,341,023
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	13,054,830
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	8,192,719
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-	14,483,010
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	28.57%	19,055,060
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	986,007
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	4,171,214
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	1,362,487
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	3,178,629
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	-	3,883,533
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	2,662,281
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-	5,463,143
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	-	1,101,273
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	7,864,684
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	2,959,886
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	2,055,209
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	284,079
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	-	135,141
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-	491,032