Riversgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,099,708
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	367,359
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,694,344
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	6,524,766
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,221,448
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,691,468
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	672,257
Aug 28, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,327,947
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,309,546
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	3,439,596
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,257,814
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	14,617,492
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	505,348
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	2,223,661
Aug 19, 2026	0.01	0.01	0.01	0.01	0.01	-	5,145,975
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	589,244
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,164,255
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	7,839,726
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	8,754,154
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-	970,100
Aug 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,339,822
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	1,177,064
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	5.26%	1,053,862
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	653,075
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-4.76%	4,739,857
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	5.00%	8,174,438
Aug 3, 2026	0.01	0.01	0.01	0.01	0.01	-	1,932,983
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	308,618
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	678,073
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,923,006
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,914,650
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,002,071
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,165
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	967,353
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,208,356
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,793,833
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	919,141
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	767,845
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,681,244
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,161,659
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,734
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	428,587
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	19,308,549
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	5,054,839
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	86,829
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,542,555
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,128,912
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,757,019
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,470
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,810,326