Riversgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.01	0.01	0.01	0.01	-	-	228,073
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	25.00%	5,923,006
Jul 28, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,914,650
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,002,071
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,115,165
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	967,353
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	7,208,356
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	8,793,833
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	919,141
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	767,845
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-5.88%	3,681,244
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	4,161,659
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	1,378,734
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	428,587
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	19,308,549
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-5.26%	5,054,839
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	5.56%	86,829
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	3,542,555
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	14,128,912
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	4,757,019
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	1,940,470
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	11.11%	1,810,326
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	17,114,782
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,153,617
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	908,098
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-	6,774,847
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,909,600
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	11,712,040
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	19,638,600
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	13,208,380
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	12,481,860
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	7,343,499
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	7,224,426
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-	3,874,626
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	8,246,676
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-	8,301,303
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	905,673
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-	4,425,112
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-	2,130,655
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	3,720,307
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	3,150,962
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,239,043
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	1,016,854
May 29, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,413,961
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	884,267
May 27, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	1,535,340
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,919,965
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001,743
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,497,057
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,122,843