Riversgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	0.01	0.01	0.01	0.01	0.01	14.29%	332,334
Nov 10, 2026	0.01	0.01	0.01	0.01	0.01	-6.67%	744,190
Nov 9, 2026	0.01	0.01	0.01	0.01	0.01	7.14%	15,850
Nov 6, 2026	0.01	0.01	0.01	0.01	0.01	-	3,289,099
Nov 3, 2026	0.01	0.01	0.01	0.01	0.01	-	90,000
Nov 2, 2026	0.01	0.01	0.01	0.01	0.01	-	863,278
Oct 30, 2026	0.01	0.01	0.01	0.01	0.01	-	651,241
Oct 29, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002,889
Oct 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,464,327
Oct 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,958,904
Oct 26, 2026	0.01	0.01	0.01	0.01	0.01	-	779,726
Oct 23, 2026	0.01	0.01	0.01	0.01	0.01	-	1,064,017
Oct 22, 2026	0.01	0.01	0.01	0.01	0.01	-12.50%	14,883,785
Oct 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,643
Oct 20, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	1,372,648
Oct 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,698,573
Oct 16, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	2,629,742
Oct 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	10,951,781
Oct 14, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	8,963,316
Oct 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,536,297
Oct 12, 2026	0.01	0.01	0.01	0.01	0.01	-	3,147,237
Oct 9, 2026	0.01	0.01	0.01	0.01	0.01	-	5,741,601
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	7,067,757
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	1,153,515
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	697,440
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	12.50%	3,613,699
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-20.00%	7,851,180
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,023,078
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,203,205
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	4,578,463
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	367,430
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	714,066
Sep 24, 2026	0.01	0.01	0.01	0.01	0.01	-	560,840
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	3,236,395
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	1,049,041
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	593,930
Sep 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,045,385
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	10.00%	272,610
Sep 16, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	5,325,537
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	4,381,848
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	65,483
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	1,013,209
Sep 10, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	1,029,949
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	983,549
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,099,708
Sep 7, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	367,359
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-4.35%	3,694,344
Sep 3, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	6,524,766
Sep 2, 2026	0.01	0.01	0.01	0.01	0.01	-	2,221,448
Sep 1, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	4,691,468