Riversgold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	3,919,965
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,001,743
May 22, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	1,497,057
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	5,122,843
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	617,855
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	1,240,981
May 18, 2026	0.01	0.01	0.01	0.01	0.01	7.69%	718,605
May 15, 2026	0.01	0.02	0.01	0.01	0.01	-	1,957,835
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-7.14%	6,159,326
May 13, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,328,692
May 12, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	2,604,988
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	3,831,477
May 8, 2026	0.01	0.02	0.01	0.01	0.01	-	1,945,083
May 7, 2026	0.02	0.02	0.01	0.01	0.01	-	8,582,873
May 6, 2026	0.02	0.02	0.01	0.01	0.01	-	12,762,440
May 5, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	4,673,263
May 4, 2026	0.02	0.02	0.02	0.02	0.02	-	5,095,927
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-6.25%	16,727,170
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-	6,226,463
Apr 29, 2026	0.02	0.02	0.02	0.02	0.02	-	10,709,480
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-	4,446,933
Apr 27, 2026	0.02	0.02	0.02	0.02	0.02	6.67%	5,875,556
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-	3,464,040
Apr 23, 2026	0.02	0.02	0.02	0.02	0.02	-	3,865,979
Apr 22, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	13,063,112
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	3.57%	3,215,144
Apr 20, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,808,881
Apr 17, 2026	0.01	0.02	0.01	0.02	0.02	15.38%	12,938,650
Apr 16, 2026	0.02	0.02	0.01	0.01	0.01	-7.14%	2,404,801
Apr 15, 2026	0.01	0.02	0.01	0.01	0.01	7.69%	8,562,373
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,121,913
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-7.14%	5,694,412
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,284,697
Apr 9, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	8,728,085
Apr 8, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	10,381,050
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	16.67%	4,456,124
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	15,101,660
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	8.33%	9,339,508
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,602,296
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	23,200,420
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	5,847,692
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	12,390,320
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	9.09%	8,814,958
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	10,310,630
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	1,803,864
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	15,910,550
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	29,179,370
Mar 18, 2026	0.02	0.02	0.01	0.01	0.01	-	7,121,944
Mar 17, 2026	0.02	0.02	0.01	0.01	0.01	-6.67%	1,114,425
Mar 16, 2026	0.01	0.02	0.01	0.02	0.02	3.45%	6,759,525