Skip to main content
logo
Russell Sustainable Global Opportunities Complex ETF (ASX:RGOS)
Australia flag Australia · Delayed Price · Currency is AUD
23.58
+0.03 (0.13%)
Last updated: Jun 22, 2026, 1:51 PM AEST

ASX:RGOS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202623.4923.4923.3723.3723.37-0.68%18,683
Jun 17, 202623.4723.5323.4323.5323.530.13%22,413
Jun 16, 202623.5023.5023.5023.5023.500.13%2,534
Jun 15, 202623.2823.4723.2823.4723.471.69%961
Jun 12, 202623.2423.2423.0823.0823.080.57%1,109
Jun 11, 202622.9322.9522.7622.9522.95-0.65%6,371
Jun 10, 202623.1323.1322.9823.1023.100.13%235
Jun 9, 202623.0223.0723.0223.0723.07-0.82%2,134
Jun 5, 202623.2823.2823.1823.2623.260.74%4,272
Jun 4, 202623.1023.2523.0823.0923.09-1.20%12,319
Jun 3, 202623.1923.3723.1923.3723.371.61%5,451
Jun 2, 202623.1423.1423.0023.0023.000.39%2,986
Jun 1, 202623.0523.0522.9022.9122.910.31%7,310
May 29, 202622.9822.9822.8422.8422.840.26%842
May 28, 202622.9622.9622.7822.7822.78-0.39%4,323
May 27, 202622.9122.9122.7622.8722.870.48%532
May 26, 202622.8922.8922.7622.7622.760.04%1,042
May 25, 202622.8522.8522.7522.7522.750.26%5,084
May 22, 202622.6722.6922.6722.6922.690.62%6,286
May 21, 202622.5522.5722.4022.5522.551.35%3,600
May 20, 202622.1922.2922.1922.2522.25-0.40%9,477
May 19, 202622.3122.3422.1822.3422.340.59%7,931
May 18, 202622.2322.2322.2022.2122.21-0.54%8,146
May 15, 202622.3122.3322.3122.3322.331.59%1,702
May 14, 202622.1722.1721.9821.9821.98-0.09%832
May 13, 202622.0722.0922.0022.0022.00-0.09%7,105
May 12, 202622.1422.1422.0222.0222.02-0.68%6,655
May 11, 202622.0322.1722.0322.1722.17-0.23%188
May 8, 202622.2222.2222.2222.2222.220.45%54
May 7, 202622.2622.2622.1222.1222.121.51%2,395
May 6, 202621.8621.9821.7921.7921.79-0.05%15,872
May 5, 202621.9021.9221.8021.8021.800.28%955
May 4, 202621.8921.9021.7421.7421.74-1.00%3,128
May 1, 202621.9521.9621.7921.9621.960.14%4,738
Apr 30, 202621.9521.9521.9321.9321.931.01%11,436
Apr 29, 202621.8021.8321.6921.7121.71-0.46%4,150
Apr 28, 202621.9621.9621.8121.8121.81-0.73%1,206
Apr 27, 202621.8621.9921.8221.9721.970.78%24,662
Apr 24, 202621.9521.9521.8021.8021.80-0.55%31,220
Apr 23, 202621.9221.9221.7721.9221.92-0.45%21,734
Apr 22, 202622.0222.0222.0222.0222.020.55%2,076
Apr 21, 202621.9022.0521.9021.9021.90-0.50%392
Apr 20, 202621.8722.0121.8722.0122.011.24%4,614
Apr 17, 202621.7721.7821.6821.7421.740.28%829
Apr 16, 202621.7221.7221.6821.6821.68-0.28%3,414
Apr 15, 202621.7621.7621.6921.7421.740.51%73,732
Apr 14, 202621.6421.6421.6321.6321.630.75%1,280
Apr 13, 202621.4821.4821.4721.4721.47-0.28%171,677
Apr 9, 202621.5421.5421.5321.5321.530.89%10,020
Apr 8, 202621.3421.3421.3421.3421.340.85%36