Skip to main content
logo
Argent BioPharma Limited (ASX:RGT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0800
0.00 (0.00%)
At close: Aug 1, 2025, 4:00 PM AEST

Argent BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.08--25,000
Jul 31, 20250.080.080.080.08-2.56%10,060
Jul 30, 20250.080.080.080.08--11,045
Jul 29, 20250.080.090.080.08--90,140
Jul 28, 20250.080.080.080.08-4.00%48,550
Jul 25, 20250.080.080.080.08--5.06%20,014
Jul 24, 20250.080.080.080.08--42,894
Jul 23, 20250.080.080.080.08-3.95%15,441
Jul 22, 20250.080.080.080.08--3.80%19,538
Jul 21, 20250.080.080.080.08--7.06%63,167
Jul 18, 20250.090.090.090.09--5.56%12,000
Jul 17, 20250.090.090.080.09--38,910
Jul 16, 20250.080.090.080.09-12.50%113,988
Jul 15, 20250.080.080.080.08--60,033
Jul 14, 20250.080.080.080.08--15,092
Jul 11, 20250.080.080.080.08--5.88%15,630
Jul 10, 20250.090.090.090.09--2,000
Jul 9, 20250.090.090.090.09-6.25%25,010
Jul 8, 20250.080.080.080.08--15,978
Jul 7, 20250.080.080.080.08--15,006
Jul 4, 20250.090.090.080.08--6.98%18,158
Jul 3, 20250.090.090.080.09-2.38%41,024
Jul 2, 20250.080.080.080.08-5.00%18,304
Jul 1, 20250.080.080.080.08--1.23%18,612
Jun 30, 20250.080.080.080.08--1.22%28,436
Jun 27, 20250.080.080.080.08--43,384
Jun 26, 20250.080.090.080.08--16,723
Jun 25, 20250.080.080.080.08-9.33%46,524
Jun 24, 20250.070.080.070.08--20,841
Jun 23, 20250.080.080.070.08-4.17%16,013
Jun 20, 20250.080.080.070.07--12.20%13,034
Jun 19, 20250.080.080.080.08-1.23%21,107
Jun 18, 20250.090.090.080.08--4.71%47,445
Jun 17, 20250.090.090.090.09--15,997
Jun 16, 20250.090.090.090.09--2.30%13,873
Jun 13, 20250.090.090.090.09--2.25%25,218
Jun 12, 20250.090.090.090.09--28,050
Jun 11, 20250.090.090.090.09--1.11%16,545
Jun 10, 20250.090.090.090.09--4.26%11,624
Jun 6, 20250.090.100.090.09-4.44%36,097
Jun 5, 20250.090.100.090.09--8.16%9,156
Jun 4, 20250.090.100.090.10-8.89%41,000
Jun 3, 20250.100.100.090.09--5.26%23,644
Jun 2, 20250.100.100.090.10--27,134
May 30, 20250.090.100.090.10--3.06%27,769
May 29, 20250.100.100.090.10-3.16%144,824
May 28, 20250.100.100.100.10-4.40%32,046
May 27, 20250.100.100.090.09--8.08%237,812
May 26, 20250.100.100.090.10--13.91%81,352
May 23, 20250.120.120.110.12-4.55%7,579