Skip to main content
logo
Argent BioPharma Limited (ASX:RGT)
Australia flag Australia · Delayed Price · Currency is AUD
0.1300
-0.0100 (-7.14%)
Last updated: Aug 27, 2025

Argent BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.140.140.130.13--3.70%8,634
Aug 28, 20250.140.140.140.14--6.90%29,062
Aug 27, 20250.140.150.130.15-3.57%94,092
Aug 26, 20250.130.150.130.14-12.00%150,538
Aug 25, 20250.140.150.120.13--3.85%227,114
Aug 22, 20250.130.130.120.13--3.70%25,218
Aug 21, 20250.120.150.120.14-12.50%145,919
Aug 20, 20250.150.150.120.12--20.00%253,821
Aug 19, 20250.090.320.090.15-74.42%1,893,170
Aug 18, 20250.080.090.080.09-7.50%133,000
Aug 15, 20250.070.080.070.08-12.68%493,606
Aug 14, 20250.070.070.070.07-1.43%14,000
Aug 13, 20250.070.070.070.07--1.41%253,493
Aug 12, 20250.070.070.070.07--2.74%33,971
Aug 11, 20250.070.070.070.07--60,955
Aug 8, 20250.070.070.070.07--18,336
Aug 7, 20250.080.080.070.07--3.95%123,000
Aug 6, 20250.080.080.080.08--226,972
Aug 5, 20250.080.080.080.08--5.00%26,297
Aug 4, 20250.080.080.080.08--15,018
Aug 1, 20250.080.080.080.08--25,000
Jul 31, 20250.080.080.080.08-2.56%10,060
Jul 30, 20250.080.080.080.08--11,045
Jul 29, 20250.080.090.080.08--90,140
Jul 28, 20250.080.080.080.08-4.00%48,550
Jul 25, 20250.080.080.080.08--5.06%20,014
Jul 24, 20250.080.080.080.08--42,894
Jul 23, 20250.080.080.080.08-3.95%15,441
Jul 22, 20250.080.080.080.08--3.80%19,538
Jul 21, 20250.080.080.080.08--7.06%63,167
Jul 18, 20250.090.090.090.09--5.56%12,000
Jul 17, 20250.090.090.080.09--38,910
Jul 16, 20250.080.090.080.09-12.50%113,988
Jul 15, 20250.080.080.080.08--60,033
Jul 14, 20250.080.080.080.08--15,092
Jul 11, 20250.080.080.080.08--5.88%15,630
Jul 10, 20250.090.090.090.09--2,000
Jul 9, 20250.090.090.090.09-6.25%25,010
Jul 8, 20250.080.080.080.08--15,978
Jul 7, 20250.080.080.080.08--15,006
Jul 4, 20250.090.090.080.08--6.98%18,158
Jul 3, 20250.090.090.080.09-2.38%41,024
Jul 2, 20250.080.080.080.08-5.00%18,304
Jul 1, 20250.080.080.080.08--1.23%18,612
Jun 30, 20250.080.080.080.08--1.22%28,436
Jun 27, 20250.080.080.080.08--43,384
Jun 26, 20250.080.090.080.08--16,723
Jun 25, 20250.080.080.080.08-9.33%46,524
Jun 24, 20250.070.080.070.08--20,841
Jun 23, 20250.080.080.070.08-4.17%16,013