Skip to main content
logo
Argent BioPharma Limited (ASX:RGT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0610
+0.0050 (8.93%)
Feb 11, 2026, 11:21 AM AEST

Argent BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20260.050.060.050.060.063.70%51,570
Feb 9, 20260.050.050.050.050.05-14,699
Feb 6, 20260.050.050.050.050.05-31,771
Feb 5, 20260.060.060.050.050.05-307,070
Feb 4, 20260.060.060.050.050.05-29,339
Feb 3, 20260.050.060.050.050.05-77,708
Feb 2, 20260.060.060.050.050.05-1.82%54,710
Jan 30, 20260.060.060.060.060.06-1.79%195,074
Jan 29, 20260.060.060.060.060.06-104,278
Jan 28, 20260.060.060.060.060.06-17,380
Jan 27, 20260.060.060.060.060.06-3.45%85,362
Jan 23, 20260.060.060.060.060.06-285,549
Jan 22, 20260.060.070.060.060.06-418,397
Jan 21, 20260.060.060.060.060.06-1.69%58,474
Jan 20, 20260.060.060.060.060.06-10.61%66,570
Jan 19, 20260.060.070.060.070.0710.00%88,454
Jan 16, 20260.060.060.060.060.061.69%210,417
Jan 15, 20260.060.060.060.060.06-1.67%383,476
Jan 14, 20260.060.080.060.060.06-4,495,188
Jan 13, 20260.060.060.060.060.06-6.25%531,111
Jan 12, 20260.060.060.060.060.06-1.54%146,289
Jan 9, 20260.060.070.060.070.07-67,000
Jan 8, 20260.070.070.070.070.07-1.52%264,081
Jan 7, 20260.070.070.070.070.07-7,005
Jan 6, 20260.070.070.070.070.07-7.04%7,000
Jan 5, 20260.060.070.060.070.071.43%88,306
Dec 31, 20250.070.070.070.070.07-45,146
Dec 30, 20250.070.070.060.070.07-1.41%41,247
Dec 29, 20250.070.070.070.070.071.43%81,092
Dec 24, 20250.070.070.070.070.079.38%81,114
Dec 23, 20250.060.070.060.060.061.59%149,729
Dec 22, 20250.060.060.060.060.063.28%96,746
Dec 19, 20250.060.060.060.060.06-6.15%380,808
Dec 18, 20250.070.070.060.070.07-263,498
Dec 17, 20250.070.070.070.070.07-7.14%145,675
Dec 16, 20250.070.070.070.070.071.45%170,087
Dec 15, 20250.070.070.070.070.07-14,523
Dec 12, 20250.080.080.070.070.07-7,194
Dec 11, 20250.070.070.070.070.07-1.43%104,535
Dec 10, 20250.070.070.070.070.07-5.41%152,020
Dec 9, 20250.070.070.070.070.075.71%56,789
Dec 8, 20250.070.070.070.070.07-4.11%19,098
Dec 5, 20250.080.080.070.070.07-2.67%51,757
Dec 4, 20250.080.080.080.080.08-3.85%56,708
Dec 3, 20250.080.080.080.080.082.63%27,560
Dec 2, 20250.080.080.080.080.08-15,014
Dec 1, 20250.080.080.080.080.08-5.00%23,572
Nov 28, 20250.080.080.080.080.08-16,653
Nov 27, 20250.080.080.080.080.086.67%49,440
Nov 26, 20250.080.080.080.080.08-2.60%37,633