Argent BioPharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.04	0.04	0.03	0.04	0.04	-5.26%	431,590
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-	819
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	315
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	27,286
May 29, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	23,052
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	8,487
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	9,260
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	8,742
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	8,067
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	8,042
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-2.56%	8,120
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.63%	116,630
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	31,133
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	19,625
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-9.52%	8,200
May 14, 2026	0.04	0.04	0.04	0.04	0.04	10.53%	28,000
May 13, 2026	0.04	0.04	0.04	0.04	0.04	5.56%	30,730
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-	8,086
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	10,103
May 8, 2026	0.04	0.04	0.04	0.04	0.04	-	95,319
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-2.70%	25,600
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	8,433
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	8,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,142
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-4.76%	8,095
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.67%	10,440
Apr 29, 2026	0.05	0.05	0.04	0.05	0.05	18.42%	67,800
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	40,064
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.63%	69,612
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-13.64%	15,026
Apr 22, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	10,953
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	22.86%	1,251,507
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-2.78%	7,547
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	5.88%	50,245
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-2.86%	4,689
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	2.94%	118,023
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-5.56%	287
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	9.09%	80,011
Apr 10, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	59,675
Apr 9, 2026	0.03	0.03	0.03	0.03	0.03	-15.00%	118,002
Apr 8, 2026	0.03	0.04	0.03	0.04	0.04	17.65%	189,790
Apr 7, 2026	0.04	0.04	0.03	0.03	0.03	-10.53%	593,468
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	36,457
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	73,493
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	59,309
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	13,028
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-11.63%	133,544
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	134,727
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	100
Mar 23, 2026	0.04	0.05	0.04	0.04	0.04	2.44%	10,832