Resonance Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	0.04	0.05	0.04	0.05	0.05	4.55%	125,335
Aug 21, 2025	0.04	0.05	0.04	0.04	0.04	4.76%	2,123,619
Aug 20, 2025	0.04	0.04	0.04	0.04	0.04	-2.33%	121,853
Aug 19, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Aug 18, 2025	0.04	0.04	0.04	0.04	0.04	2.38%	66,000
Aug 15, 2025	0.04	0.04	0.04	0.04	0.04	2.44%	245,000
Aug 14, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	166,237
Aug 13, 2025	0.04	0.04	0.04	0.04	0.04	-	50,000
Aug 12, 2025	0.04	0.04	0.04	0.04	0.04	7.69%	378,103
Aug 11, 2025	0.04	0.04	0.04	0.04	0.04	2.63%	822,244
Aug 10, 2025	0.04	0.04	0.04	0.04	0.04	-	15,000
Aug 8, 2025	0.04	0.04	0.04	0.04	0.04	-	430,368
Aug 7, 2025	0.04	0.04	0.04	0.04	0.04	5.56%	25,000
Aug 6, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	395,721
Aug 5, 2025	0.04	0.04	0.04	0.04	0.04	-	5,102
Aug 4, 2025	0.04	0.04	0.04	0.04	0.04	-	150,000
Aug 1, 2025	0.04	0.04	0.04	0.04	0.04	-	313,872
Jul 31, 2025	0.04	0.04	0.04	0.04	0.04	-5.00%	487,917
Jul 30, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 29, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 28, 2025	0.04	0.04	0.04	0.04	0.04	-	105,021
Jul 25, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 24, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	132,800
Jul 23, 2025	0.04	0.04	0.04	0.04	0.04	-	489,958
Jul 22, 2025	0.04	0.05	0.04	0.04	0.04	-	907,938
Jul 21, 2025	0.04	0.04	0.04	0.04	0.04	-2.38%	272,500
Jul 18, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 17, 2025	0.04	0.04	0.04	0.04	0.04	5.00%	356,094
Jul 16, 2025	0.04	0.04	0.04	0.04	0.04	2.56%	94,919
Jul 15, 2025	0.04	0.04	0.04	0.04	0.04	-9.30%	782,794
Jul 14, 2025	0.04	0.04	0.04	0.04	0.04	-	70,703
Jul 11, 2025	0.04	0.04	0.04	0.04	0.04	-	523,131
Jul 10, 2025	0.04	0.04	0.04	0.04	0.04	-	206,244
Jul 9, 2025	0.04	0.04	0.04	0.04	0.04	-	101,621
Jul 8, 2025	0.04	0.04	0.04	0.04	0.04	7.50%	247,354
Jul 7, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 4, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 3, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jul 2, 2025	0.04	0.04	0.04	0.04	0.04	-2.44%	157,159
Jul 1, 2025	0.04	0.04	0.04	0.04	0.04	5.13%	135,377
Jun 30, 2025	0.04	0.04	0.04	0.04	0.04	-	191,646
Jun 27, 2025	0.04	0.04	0.04	0.04	0.04	5.41%	7,227
Jun 26, 2025	0.04	0.04	0.04	0.04	0.04	-	529,649
Jun 25, 2025	0.03	0.04	0.03	0.04	0.04	8.82%	147,776
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	-2.86%	14,705
Jun 23, 2025	0.04	0.04	0.04	0.04	0.04	-2.78%	501,342
Jun 20, 2025	0.04	0.04	0.04	0.04	0.04	-5.26%	367,891
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	-2.56%	607
Jun 18, 2025	0.04	0.04	0.04	0.04	0.04	-	-
Jun 17, 2025	0.04	0.04	0.04	0.04	0.04	-	165,303