Resonance Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 16, 2026	0.04	0.04	0.04	0.04	0.04	10.26%	716,222
Jun 15, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	710,026
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	383,044
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	20,000
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-4.65%	212,302
Jun 9, 2026	0.04	0.05	0.04	0.04	0.04	7.50%	575,427
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	103,546
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-	12,491
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	55,122
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-2.38%	30,658
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	2.44%	506,311
May 29, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	431,126
May 27, 2026	0.04	0.04	0.04	0.04	0.04	2.56%	49,337
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	201,845
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	18,312
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	106,710
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-1.23%	14,445
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-5.81%	20,000
May 18, 2026	0.04	0.04	0.04	0.04	0.04	-	109,969
May 14, 2026	0.05	0.05	0.04	0.04	0.04	-2.27%	764,684
May 11, 2026	0.05	0.05	0.04	0.04	0.04	-10.20%	600,690
May 8, 2026	0.05	0.05	0.05	0.05	0.05	4.26%	596,519
May 7, 2026	0.05	0.05	0.05	0.05	0.05	-2.08%	225,331
May 6, 2026	0.05	0.05	0.05	0.05	0.05	-4.00%	594,578
May 5, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,757,579
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-	20,787
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	50,000
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	1,509,994
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	108,032
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,188,898
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	164,828
Apr 14, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	459,928
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	328,082
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,325,819
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	29,982
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	675,147
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	716,737
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	39,569
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	147,450
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	974,218
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	128,526
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	20,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,783
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	277,258
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	230,785
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	67,548
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	27,481
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	58,242
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	64,884