Skip to main content
logo
Resonance Health Limited (ASX:RHT)
Australia flag Australia · Delayed Price · Currency is AUD
0.0760
0.00 (0.00%)
Nov 9, 2026, 1:46 PM AEDT

Resonance Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 9, 20260.080.080.080.080.08-1.30%276,443
Nov 6, 20260.080.080.080.080.081.32%711,522
Nov 5, 20260.070.080.070.080.084.11%474,566
Nov 4, 20260.070.070.070.070.07-642,753
Nov 3, 20260.070.070.070.070.07-1.35%258,072
Nov 2, 20260.070.080.070.070.07-52,635
Oct 30, 20260.070.070.070.070.07-402,576
Oct 29, 20260.080.080.070.070.07-1.33%66,763
Oct 28, 20260.070.080.070.080.081.35%2,495,591
Oct 27, 20260.080.080.070.070.07-9.76%5,547,562
Oct 22, 20260.080.080.080.080.086.49%1,039,634
Oct 21, 20260.080.080.080.080.085.48%317,317
Oct 20, 20260.070.070.070.070.077.35%22,454
Oct 19, 20260.080.080.070.070.07-10.53%355,105
Oct 16, 20260.080.080.080.080.08-6.17%78,772
Oct 15, 20260.090.090.080.080.08-5.81%855,889
Oct 14, 20260.080.090.080.090.094.88%343,051
Oct 13, 20260.080.080.080.080.08-684,397
Oct 12, 20260.080.080.080.080.081.23%101,046
Oct 9, 20260.080.080.080.080.081.25%264,598
Oct 8, 20260.080.080.080.080.08-3.61%202,017
Oct 7, 20260.080.080.080.080.086.41%1,330,805
Oct 6, 20260.070.080.070.080.082.63%1,613,235
Oct 5, 20260.070.080.070.080.087.04%850,194
Oct 2, 20260.070.070.070.070.074.41%287,491
Oct 1, 20260.070.070.070.070.07-4.23%315,123
Sep 30, 20260.070.070.070.070.07-1.39%194,553
Sep 29, 20260.070.080.070.070.077.46%934,111
Sep 28, 20260.070.070.070.070.071.52%203,971
Sep 25, 20260.070.070.070.070.07-435,096
Sep 24, 20260.070.070.070.070.071.54%838,655
Sep 23, 20260.070.070.070.070.07-297,678
Sep 22, 20260.060.070.060.070.076.56%1,344,556
Sep 21, 20260.060.060.060.060.06-20,900
Sep 18, 20260.060.060.060.060.061.67%457,079
Sep 17, 20260.060.060.060.060.065.26%655,988
Sep 15, 20260.060.060.060.060.06-1.72%123,706
Sep 11, 20260.060.060.060.060.06-1.69%142,491
Sep 9, 20260.060.060.060.060.06-4.84%62,560
Sep 8, 20260.060.060.060.060.068.77%84,872
Sep 7, 20260.060.060.060.060.06-1.72%21,500
Sep 4, 20260.060.060.060.060.06-534
Sep 3, 20260.060.060.060.060.06-3.33%43,197
Sep 2, 20260.060.060.060.060.061.69%229,229
Sep 1, 20260.060.060.060.060.06-664,439
Aug 31, 20260.060.060.060.060.063.51%41,126
Aug 28, 20260.070.070.060.060.06-12.31%1,225,396
Aug 27, 20260.070.070.060.070.07-1,761,389
Aug 26, 20260.070.070.070.070.07-2.99%263,137
Aug 25, 20260.060.070.060.070.078.06%765,807