Resonance Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	0.05	0.05	0.05	0.05	0.05	4.17%	3,757,579
May 4, 2026	0.05	0.05	0.05	0.05	0.05	-	20,787
Apr 30, 2026	0.05	0.05	0.05	0.05	0.05	2.13%	50,000
Apr 29, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	1,509,994
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	108,032
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Apr 21, 2026	0.04	0.05	0.04	0.04	0.04	2.33%	1,188,898
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	164,828
Apr 14, 2026	0.04	0.05	0.04	0.04	0.04	-2.27%	459,928
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	7.32%	328,082
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	1,325,819
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	5.41%	29,982
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	2.78%	675,147
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-14.29%	716,737
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	5.00%	39,569
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	147,450
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	974,218
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	128,526
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	2.50%	20,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	2,783
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-2.44%	277,258
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	5.13%	230,785
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	-	67,548
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-2.50%	27,481
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	58,242
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	64,884
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	7,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	788,447
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	336,675
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-	383,037
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	5.26%	40,000
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-15.56%	2,936,839
Feb 27, 2026	0.05	0.05	0.04	0.05	0.05	-4.26%	751,575
Feb 25, 2026	0.05	0.05	0.05	0.05	0.05	9.30%	192,695
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.44%	140,239
Feb 20, 2026	0.05	0.05	0.05	0.05	0.05	-6.25%	100,000
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	9.09%	175,549
Feb 16, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	11,590
Feb 12, 2026	0.04	0.04	0.04	0.04	0.04	-2.27%	250,000
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	2.33%	506
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-	72,879
Feb 6, 2026	0.05	0.05	0.04	0.04	0.04	-8.51%	809,781
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	4.44%	63,207
Feb 3, 2026	0.05	0.05	0.04	0.05	0.05	7.14%	186,713
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-10.64%	50,088
Jan 30, 2026	0.04	0.05	0.04	0.05	0.05	9.30%	771,724
Jan 29, 2026	0.04	0.04	0.04	0.04	0.04	4.88%	236,164
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-6.82%	483,381
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	310,381
Jan 22, 2026	0.04	0.05	0.04	0.04	0.04	10.00%	567,426