Skip to main content
logo
Rhythm Biosciences Limited (ASX:RHYOA)
Australia flag Australia · Delayed Price · Currency is AUD
0.0190
+0.0010 (5.56%)
At close: Aug 10, 2026

ASX:RHYOA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 10, 20260.020.020.020.020.025.56%500,000
Aug 7, 20260.020.020.020.020.02-60,173
Aug 6, 20260.020.020.020.020.0220.00%139,827
Aug 3, 20260.020.020.020.020.02-25.00%160,000
Jul 17, 20260.020.020.020.020.02-23.08%100,000
Jun 25, 20260.030.030.030.030.03-13.33%339,095
Jun 23, 20260.030.030.030.030.03-23.08%33,333
Jun 22, 20260.030.040.030.040.04-2.50%2,800,000
Jun 10, 20260.040.040.040.040.04-20.00%250,000
May 19, 20260.050.050.050.050.05-60,316
May 18, 20260.050.050.050.050.05-16.67%66,583
Apr 30, 20260.060.060.060.060.06-1,616
Apr 27, 20260.060.060.060.060.06-20.00%100,000
Apr 17, 20260.080.080.080.080.08-632
Apr 8, 20260.070.080.070.080.0825.00%10,000
Apr 7, 20260.060.060.060.060.069.09%100,000
Apr 1, 20260.060.060.060.060.0612.24%209,555
Mar 27, 20260.050.050.050.050.054.26%70,000
Mar 25, 20260.050.050.050.050.05-6.00%35,949
Mar 23, 20260.060.060.050.050.05-36.71%605,560
Mar 18, 20260.070.080.070.080.088.22%12,554
Mar 17, 20260.070.070.070.070.07-20,750
Mar 16, 20260.070.070.070.070.07-31,250
Mar 11, 20260.070.070.070.070.074.29%1,602
Mar 10, 20260.070.070.070.070.0716.67%167,225
Mar 9, 20260.070.070.060.060.0615.38%96,583
Mar 4, 20260.060.060.050.050.05-25.71%130,455
Mar 3, 20260.070.070.070.070.07-7.89%100,000
Mar 2, 20260.080.080.080.080.08-5.00%6,945
Feb 27, 20260.080.080.080.080.08-5.88%101,000
Feb 26, 20260.090.090.090.090.09-67,500
Feb 25, 20260.090.090.090.090.09-98,035
Feb 19, 20260.090.090.090.090.09-8,902
Feb 18, 20260.090.090.090.090.09-1.16%11,458
Feb 17, 20260.090.090.090.090.09-7,549
Feb 16, 20260.090.090.090.090.09-4,617
Feb 13, 20260.090.090.090.090.09-3,000
Feb 12, 20260.100.100.090.090.09-14.00%24,967
Feb 11, 20260.120.120.090.100.10-9.09%102,000
Feb 10, 20260.130.130.110.110.11-8.33%55,032