Skip to main content
logo
Ridley Corporation Limited (ASX:RIC)
Australia flag Australia · Delayed Price · Currency is AUD
2.820
+0.080 (2.92%)
May 29, 2026, 4:10 PM AEST

Ridley Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262.702.822.702.822.822.92%734,882
May 28, 20262.752.752.682.742.74-539,069
May 27, 20262.722.792.722.742.74-0.36%524,752
May 26, 20262.732.762.702.752.751.48%2,420,293
May 25, 20262.712.782.692.712.710.74%532,567
May 22, 20262.682.712.682.692.69-0.37%153,522
May 21, 20262.682.742.672.702.70-505,183
May 20, 20262.682.722.652.702.70-2,471,424
May 19, 20262.672.722.662.702.701.12%451,435
May 18, 20262.722.792.632.672.67-1.48%637,253
May 15, 20262.702.742.672.712.711.50%572,731
May 14, 20262.712.712.632.672.670.38%615,428
May 13, 20262.682.682.652.662.66-0.37%446,197
May 12, 20262.702.702.632.672.67-0.37%255,630
May 11, 20262.712.712.662.682.68-1.11%290,090
May 8, 20262.752.752.662.712.71-1.45%405,887
May 7, 20262.752.772.702.752.750.73%387,209
May 6, 20262.722.732.682.732.731.11%787,522
May 5, 20262.712.742.682.702.70-1.10%338,053
May 4, 20262.802.812.712.732.73-0.73%382,977
May 1, 20262.762.802.742.752.75-1.43%4,926,501
Apr 30, 20262.852.852.772.792.79-1.76%459,252
Apr 29, 20262.842.852.752.842.841.43%635,216
Apr 28, 20262.842.842.752.802.80-691,657
Apr 27, 20262.832.832.782.802.80-0.36%209,253
Apr 24, 20262.772.832.732.812.811.44%353,094
Apr 23, 20262.812.812.742.772.77-0.36%562,714
Apr 22, 20262.802.812.732.782.780.72%394,756
Apr 21, 20262.722.832.722.762.76-577,685
Apr 20, 20262.692.782.692.762.762.60%278,896
Apr 17, 20262.652.692.642.692.691.51%313,528
Apr 16, 20262.712.712.632.652.65-0.38%315,705
Apr 15, 20262.672.712.662.662.660.38%1,509,038
Apr 14, 20262.682.712.622.652.65-0.38%550,281
Apr 13, 20262.722.722.632.662.66-2.92%593,620
Apr 10, 20262.762.762.682.742.74-566,641
Apr 9, 20262.762.772.722.742.74-199,279
Apr 8, 20262.652.772.652.742.743.40%458,812
Apr 7, 20262.732.742.612.652.650.38%494,187
Apr 2, 20262.702.722.632.642.64-1.86%456,382
Apr 1, 20262.902.922.682.692.690.41%868,174
Mar 31, 20262.772.802.722.732.68-1.09%447,162
Mar 30, 20262.762.792.702.762.710.36%664,354
Mar 27, 20262.732.752.692.752.701.48%332,843
Mar 26, 20262.732.742.692.712.661.12%270,890
Mar 25, 20262.712.712.642.682.63-1,039,892
Mar 24, 20262.652.732.652.682.633.08%606,230
Mar 23, 20262.622.672.532.602.551.17%565,578
Mar 20, 20262.672.682.562.572.52-3.02%3,269,025
Mar 19, 20262.702.702.632.652.60-1.49%378,265