Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	0.52	0.53	0.52	0.52	-	-0.95%	178,700
Feb 24, 2026	0.53	0.53	0.52	0.53	0.53	-	20,799
Feb 23, 2026	0.53	0.53	0.52	0.53	0.53	-	188,661
Feb 20, 2026	0.54	0.54	0.53	0.53	0.53	-1.87%	11,909
Feb 19, 2026	0.52	0.54	0.52	0.54	0.54	0.94%	90,111
Feb 18, 2026	0.53	0.53	0.53	0.53	0.53	-	105,542
Feb 17, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	127,268
Feb 16, 2026	0.53	0.53	0.52	0.53	0.53	-0.94%	7,672
Feb 13, 2026	0.54	0.54	0.52	0.53	0.53	-	54,710
Feb 12, 2026	0.53	0.54	0.52	0.53	0.53	1.92%	324,607
Feb 11, 2026	0.53	0.53	0.51	0.52	0.52	-3.70%	689,711
Feb 10, 2026	0.57	0.57	0.52	0.54	0.54	5.88%	810,736
Feb 9, 2026	0.50	0.51	0.50	0.51	0.51	2.00%	161,808
Feb 6, 2026	0.51	0.51	0.48	0.50	0.50	-0.99%	105,667
Feb 5, 2026	0.54	0.54	0.51	0.51	0.51	-4.72%	282,122
Feb 4, 2026	0.55	0.55	0.50	0.53	0.53	-6.19%	317,046
Feb 3, 2026	0.56	0.57	0.56	0.57	0.57	-0.88%	1,135
Feb 2, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	173
Jan 30, 2026	0.57	0.57	0.55	0.57	0.57	-1.74%	90,052
Jan 29, 2026	0.57	0.58	0.57	0.58	0.58	-	19,805
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	104,567
Jan 27, 2026	0.58	0.59	0.58	0.58	0.58	-	30,710
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-	11,925
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	-	16,991
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	4,773
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	3,994
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	16,857
Jan 16, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	43,201
Jan 15, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	141,962
Jan 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	1,936
Jan 13, 2026	0.58	0.58	0.57	0.58	0.58	-	46,623
Jan 12, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	16,401
Jan 9, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	36,799
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	2
Jan 7, 2026	0.57	0.58	0.57	0.57	0.57	-	69,044
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-	60,110
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	24,221
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	53,365
Dec 31, 2025	0.57	0.58	0.57	0.57	0.57	0.88%	6,820
Dec 30, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	4,887
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	6,178
Dec 24, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	26,033
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-	12,303
Dec 22, 2025	0.58	0.58	0.57	0.57	0.57	-	24,383
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	18,480
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	-	4,724
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-	747
Dec 16, 2025	0.58	0.59	0.58	0.58	0.58	0.88%	22,849
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-	21,321
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-	8,315