Reckon Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 29, 2026	0.57	0.58	0.57	0.57	-	-0.87%	19,451
Jan 28, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	104,567
Jan 27, 2026	0.58	0.59	0.58	0.58	0.58	-	30,710
Jan 23, 2026	0.58	0.58	0.58	0.58	0.58	-	11,925
Jan 22, 2026	0.58	0.58	0.58	0.58	0.58	-	16,991
Jan 21, 2026	0.58	0.58	0.58	0.58	0.58	0.87%	4,773
Jan 20, 2026	0.59	0.59	0.58	0.58	0.58	-0.86%	3,994
Jan 19, 2026	0.58	0.58	0.58	0.58	0.58	-	16,857
Jan 16, 2026	0.59	0.59	0.58	0.58	0.58	-3.33%	43,201
Jan 15, 2026	0.57	0.60	0.57	0.60	0.60	6.19%	141,962
Jan 14, 2026	0.58	0.58	0.57	0.57	0.57	-1.74%	1,936
Jan 13, 2026	0.58	0.58	0.57	0.58	0.58	-	46,623
Jan 12, 2026	0.58	0.58	0.57	0.58	0.58	-0.86%	16,401
Jan 9, 2026	0.57	0.58	0.57	0.58	0.58	3.57%	36,799
Jan 8, 2026	0.56	0.56	0.56	0.56	0.56	-0.88%	2
Jan 7, 2026	0.57	0.58	0.57	0.57	0.57	-	69,044
Jan 6, 2026	0.57	0.58	0.57	0.57	0.57	-	60,110
Jan 5, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	24,221
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	-	53,365
Dec 31, 2025	0.57	0.58	0.57	0.57	0.57	0.88%	6,820
Dec 30, 2025	0.56	0.57	0.56	0.57	0.57	0.89%	4,887
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-3.45%	6,178
Dec 24, 2025	0.57	0.58	0.57	0.58	0.58	1.75%	26,033
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-	12,303
Dec 22, 2025	0.58	0.58	0.57	0.57	0.57	-	24,383
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	-0.87%	18,480
Dec 18, 2025	0.58	0.58	0.58	0.58	0.58	-	4,724
Dec 17, 2025	0.58	0.58	0.58	0.58	0.58	-	747
Dec 16, 2025	0.58	0.59	0.58	0.58	0.58	0.88%	22,849
Dec 15, 2025	0.57	0.57	0.57	0.57	0.57	-	21,321
Dec 12, 2025	0.57	0.57	0.57	0.57	0.57	-	8,315
Dec 11, 2025	0.59	0.59	0.57	0.57	0.57	-3.39%	4,984
Dec 10, 2025	0.59	0.59	0.59	0.59	0.59	3.51%	641
Dec 9, 2025	0.57	0.58	0.57	0.57	0.57	-	6,290
Dec 8, 2025	0.57	0.59	0.57	0.57	0.57	-3.39%	4,193
Dec 5, 2025	0.58	0.59	0.58	0.59	0.59	1.72%	50,620
Dec 4, 2025	0.58	0.58	0.57	0.58	0.58	1.75%	29,949
Dec 2, 2025	0.58	0.58	0.57	0.57	0.57	-3.39%	103,003
Dec 1, 2025	0.59	0.59	0.58	0.59	0.59	0.85%	34,641
Nov 28, 2025	0.59	0.59	0.58	0.59	0.59	1.74%	28,031
Nov 27, 2025	0.58	0.58	0.58	0.58	0.58	-	2
Nov 26, 2025	0.58	0.58	0.58	0.58	0.58	-	34,052
Nov 25, 2025	0.58	0.59	0.58	0.58	0.58	-	18,559
Nov 24, 2025	0.58	0.58	0.57	0.58	0.58	-0.86%	486,243
Nov 21, 2025	0.58	0.58	0.58	0.58	0.58	-	13,415
Nov 20, 2025	0.58	0.58	0.57	0.58	0.58	-	4,720
Nov 19, 2025	0.58	0.58	0.57	0.58	0.58	-	25,614
Nov 18, 2025	0.59	0.59	0.58	0.58	0.58	-1.69%	68,904
Nov 17, 2025	0.60	0.60	0.59	0.59	0.59	-0.84%	5,824
Nov 14, 2025	0.61	0.61	0.59	0.60	0.60	-1.65%	12,758